Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AMEN BANK | 41.49 | 41.50 | 40.90 | +0.79 | +1.94% | 12.26K | 08:17:56 | ||
Assurances Maghrebia Vie | 5.57 | 5.60 | 5.57 | -0.13 | -2.28% | 12.58K | 08:06:21 | ||
ASTREE SA | 49.99 | 49.99 | 49.99 | 0.00 | 0.00% | 0 | 04/06 | ||
ATB | 3.31 | 3.32 | 3.14 | +0.21 | +6.77% | 77.88K | 08:51:28 | ||
ATL | 3.920 | 3.920 | 3.920 | 0.000 | 0.00% | 0 | 05/06 | ||
ATTIJARI BANK | 54.00 | 54.20 | 52.50 | +0.41 | +0.77% | 31.11K | 08:51:37 | ||
ATTIJARI LEASING | 18.01 | 18.01 | 18.01 | -0.39 | -2.12% | 26.00 | 08:28:18 | ||
Best Lease | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | 17/04 | ||
BH Assurance | 47.00 | 47.00 | 47.00 | 0.00 | 0.00% | 0 | 23/05 | ||
BH Bank | 13.45 | 13.45 | 13.30 | +0.35 | +2.67% | 10.30K | 08:02:28 | ||
BH Leasing | 3.380 | 3.380 | 3.380 | -0.010 | -0.29% | 0.08K | 04:04:58 | ||
BIAT | 100.90 | 101.00 | 98.54 | +4.10 | +4.24% | 34.54K | 08:44:15 | ||
BNA | 8.94 | 9.00 | 8.94 | -0.12 | -1.32% | 15.20K | 08:35:58 | ||
BT | 5.12 | 5.19 | 5.12 | -0.03 | -0.58% | 38.23K | 08:46:36 | ||
BTEI | 3.59 | 3.59 | 3.59 | +0.04 | +1.13% | 1.22K | 04:00:10 | ||
CIL | 20.27 | 20.27 | 20.27 | 0.00 | 0.00% | 136.00 | 05/06 | ||
EL WIFACK LEASING | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 556.00 | 04:00:29 | ||
Hannibal Lease | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0.27K | 05/06 | ||
PLACEMENT DE TUNISIE | 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | 08/01 | ||
S.T.B | 3.21 | 3.34 | 3.21 | -0.09 | -2.73% | 27.77K | 08:50:53 | ||
SPDIT-SICAF | 11.50 | 11.50 | 11.50 | +0.29 | +2.59% | 1.32K | 04:00:07 | ||
STAR | 158.50 | 158.50 | 158.50 | +1.40 | +0.89% | 0.40K | 04:00:02 | ||
Ste Assurances Magrebia | 49.00 | 49.00 | 49.00 | -0.50 | -1.01% | 0.14K | 04:00:12 | ||
TUN INVEST - SICAR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Tunis Re | 6.69 | 6.69 | 6.69 | 0.00 | 0.00% | 2.94K | 04:00:27 | ||
TUNISIE LEASING | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 1.40K | 04/06 | ||
UIB | 23.40 | 23.40 | 23.11 | +0.30 | +1.30% | 1.90K | 08:30:14 | ||
Union Bancaire pour le Commerce et l’Industrie | 22.55 | 22.55 | 22.55 | 0.00 | 0.00% | 0.10K | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review