Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 20,015.50 | 20,089.00 | 19,927.00 | -0.30% | 20,015.50-0.30% | 01/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SONG Hipgnosis Songs Fund Ltd | 104.80 | 104.80 | 105.03 | 103.80 | +0.77% | 94.76M | 104.80+0.77% | 01/05 | |
ITV ITV PLC | 70.20 | 70.20 | 70.60 | 69.70 | -0.14% | 6.61M | 70.20-0.14% | 01/05 | |
DARK Darktrace PLC | 602.00 | 602.00 | 603.60 | 600.20 | -0.07% | 5.5M | 602.00-0.07% | 01/05 | |
TLW Tullow Oil PLC | 37.00 | 37.00 | 37.90 | 35.74 | +1.93% | 5.16M | 37.00+1.93% | 01/05 | |
HICL HICL Infrastructure Company Ltd | 121.60 | 121.60 | 122.40 | 120.80 | -0.49% | 4.25M | 121.60-0.49% | 01/05 |
Name | Price |
---|---|
AJBA AJ Bell | 335.00+11.50+3.56% |
WPS WAG Payment Solutions | 66.80+2.20+3.41% |
CHG Chemring | 387.50+12.50+3.33% |
OXIG Oxford Instruments | 2,330.00+70.00+3.10% |
BCG Baltic Classifieds Group | 239.00+6.50+2.80% |
Name | Price |
---|---|
AML Aston Martin Lagonda | 138.20-10.00-6.75% |
PTEC Playtech | 504.00-26.00-4.91% |
GAW Games Workshop | 9,440.00-470.0-4.74% |
CCL Carnival | 1,039.50-45.5-4.19% |
DEC Diversified Energy Company | 1,081.00-45.00-4.00% |