- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,291.50 | 5,323.75 | 5,288.75 | -0.62% | 5,291.50-0.62% | 05:44:58 | ||
SnP 500 BMFJun 24 | Jun 24 | 5,325.25 | 5,331.75 | 5,299.50 | -0.13% | 5,325.25-0.13% | 28/05 | ||
S&P 500Jun 24 | Jun 24 | 5,290.75 | 5,324.00 | 5,288.75 | -0.64% | 5,290.75-0.64% | 05:45:04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
VOO Vanguard S&P 500 | 487.12 | +0.08% | 4.03M | 487.12+0.08% | 28/05 | |
SPY SPDR S&P 500 | 529.81 | +0.07% | 36.17M | 529.81+0.07% | 28/05 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 8.59 | -0.12% | 25.53M | 8.59-0.12% | 28/05 | |
SH ProShares Short S&P500 | 11.87 | 0.00% | 16.82M | 11.870.00% | 28/05 | |
SDS ProShares UltraShort S&P500 | 24.64 | -0.08% | 10.11M | 24.64-0.08% | 28/05 | |
SPXU ProShares UltraPro Short S&P500 | 31.69 | -0.13% | 9.22M | 31.69-0.13% | 28/05 | |
SSO ProShares Ultra S&P500 | 78.50 | +0.09% | 8.58M | 78.50+0.09% | 28/05 | |
UPRO ProShares UltraPro S&P500 | 71.34 | +0.18% | 3.8M | 71.34+0.18% | 28/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 171.61 | 171.61 | 174.55 | 164.96 | +3.16% | 66.14M | 171.61+3.16% | 28/05 | |
NVDA NVIDIA Corporation | 1,139.01 | 1,139.01 | 1,149.39 | 1,098.87 | +6.98% | 60.83M | 1,139.01+6.98% | 28/05 | |
TSLA Tesla Inc | 176.75 | 176.75 | 178.25 | 173.16 | -1.39% | 59.48M | 176.75-1.39% | 28/05 | |
F Ford Motor Company | 11.68 | 11.68 | 12.14 | 11.66 | -3.95% | 52.91M | 11.68-3.95% | 28/05 | |
AAPL Apple Inc | 189.99 | 189.99 | 193.00 | 189.10 | +0.01% | 52.28M | 189.99+0.01% | 28/05 |
Name | Price |
---|---|
NVDA NVIDIA | 1,139.01+74.32+6.98% |
RL Ralph Lauren A | 181.31+7.86+4.53% |
DECK Deckers Outdoor | 1,079.59+46.69+4.52% |
FCX Freeport-McMoran | 53.62+2.09+4.06% |
DVA DaVita | 143.63+5.09+3.67% |
Name | Price |
---|---|
MRNA Moderna | 153.20-13.41-8.05% |
BLDR Builders FirstSource | 162.74-8.36-4.89% |
MKTX MarketAxesss | 206.35-10.54-4.86% |
PNR Pentair | 78.99-3.76-4.54% |
PANW Palo Alto Networks | 308.01-13.59-4.23% |