| SPDR S&P 500 | SPY | 523.29 | +0.46% | 48.27M | 14/05 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8.85 | -1.23% | 22.37M | 14/05 | |
| ProShares Short S&P500 | SH | 11.97 | -0.42% | 13.56M | 14/05 | |
| ProShares UltraShort S&P500 | SDS | 25.140 | -0.91% | 6.63M | 14/05 | |
| ProShares UltraPro S&P500 | UPRO | 69.11 | +1.35% | 3.48M | 14/05 | |
| ProShares UltraPro Short S&P500 | SPXU | 32.68 | -1.36% | 5.64M | 14/05 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 131.23 | +1.28% | 3.73M | 14/05 | |
| ishares S&P 500 | IVV | 525.88 | +0.44% | 2.45M | 14/05 | |
| Vanguard S&P 500 | VOO | 480.97 | +0.46% | 3.23M | 14/05 | |
| ProShares Ultra S&P500 | SSO | 76.79 | +0.87% | 1.64M | 14/05 | |
| JPMorgan Equity Premium Income | JEPI | 57.04 | -0.04% | 2.95M | 14/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 49.52 | +0.25% | 2.01M | 14/05 | |
| Amplify Junior Silver Miners | SILJ | 11.94 | +1.62% | 1.70M | 14/05 | |
| Miraeasset TIGER S&P500 | 360750 | 17,810 | -0.14% | 1.86M | 14/05 | |
| MAX S P 500 4X | XXXX | 37.31 | +1.86% | 765.64K | 14/05 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2,245 | -0.71% | 17.65K | 04:40:56 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.11 | -0.66% | 58.66K | 04:48:00 | |
| iShares S&P 500 Value | IVE | 184.68 | +0.28% | 283.65K | 14/05 | |
| Neos S&P 500(R) High Income | SPYI | 49.66 | +0.26% | 354.03K | 14/05 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 99.52 | -0.02% | 247.52K | 14/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.11 | -0.64% | 25.22K | 04:30:18 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 19.12 | -1.09% | 140.70K | 14/05 | |
| KIM KINDEX S&P500 | 360200 | 18,010 | -0.06% | 258.57K | 14/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.56 | +0.40% | 1.55K | 04:51:07 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.90 | +0.28% | 4.72K | 04:30:23 | |
| BMO SP 500 | ZSP | 78.34 | +0.41% | 239.33K | 14/05 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 21.41 | +1.04% | 108.04K | 14/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 78.96 | +0.22% | 81.43K | 04:58:58 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 55.06 | +0.55% | 151.64K | 14/05 | |
| Vanguard SP 500 CA | VFV | 127.13 | +0.32% | 117.94K | 14/05 | |
| iShares Core S&P 500 | IVV | 52.68 | -0.11% | 251.64K | 02:04:59 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.79 | +0.15% | 89.00 | 03:31:48 | |
| Invesco S&P 500 Revenue | RWL | 92.38 | +0.12% | 95.07K | 14/05 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8,244 | -0.51% | 6.12K | 04:31:58 | |
| iShares Core S&P 500 UCITS | CSPX | 552.70 | +0.45% | 12.29K | 04:58:46 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,650 | -0.04% | 264.98K | 14/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 4,148.6 | +0.27% | 2.23K | 04:54:36 | |
| Samsung KODEX S&P500(H) | 449180 | 12,300 | -0.12% | 267.43K | 14/05 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,157 | +0.57% | 3.57K | 04:39:00 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 102.35 | +0.35% | 20.85K | 03:05:03 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 57,875 | -0.15% | 6.62K | 14/05 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 24.15 | +0.34% | 37.60K | 04:58:01 | |
| Vanguard S&P 500 Value | VOOV | 178.56 | +0.30% | 71.12K | 14/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 99.57 | +0.45% | 6.17K | 04:55:27 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 32.86 | -0.03% | 8.26K | 14/05 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 53.89 | +0.37% | 429.00 | 04:12:03 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,761 | +0.40% | 20.66K | 04:39:36 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91.95 | +0.33% | 8.67K | 04:58:52 | |
| iShares S&P 500 UCITS Dist | IDUS | 52.29 | +0.42% | 4.15K | 04:32:10 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9,798 | +0.39% | 11.53K | 04:23:00 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.29 | +0.32% | 15.44K | 04:43:25 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 48.81 | +0.46% | 3.90K | 04:29:28 | |
| iShares Core S&P 500 | XUS | 89.01 | +0.30% | 50.05K | 14/05 | |
| Psagot 4D S&P 500 | PSGF65 | 19,140 | +0.00% | 0 | 12/05 | |
| Harbor Dividend Growth Leaders | GDIV | 14.29 | +0.28% | 34.69K | 14/05 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22,670 | -0.48% | 4.45K | 04:33:22 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,682 | +0.52% | 7.59K | 04:30:06 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.11 | -0.59% | 24.94K | 04:48:00 | |
| Vanguard SP 500 CAD hedged | VSP | 85.44 | +0.45% | 31.53K | 14/05 | |
| KSM 4D S&P 500 | KSMF80 | 21,120 | -0.56% | 4.60K | 04:26:44 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,091 | +0.55% | 10.99K | 04:34:35 | |
| BNP Paribas Easy S&P 500 C | ESD | 20.90 | +0.40% | 9.25K | 04:58:54 | |
| Invesco S&P SmallCap Quality | XSHQ | 40.60 | +1.17% | 11.62K | 14/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 52.25 | +0.31% | 1.54K | 03:51:36 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.27 | +0.26% | 1.02K | 04:27:28 | |
| Horizons S&P 500 | HXS | 72.99 | +0.36% | 31.76K | 14/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.30 | +0.31% | 7.19K | 04:58:01 | |
| Innovator S&P 500 Buffer - August | BAUG | 39.08 | +0.40% | 22.41K | 14/05 | |
| Lyxor PEA S&P 500 C | PSP5 | 41.76 | +0.23% | 7.53K | 04:54:56 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.77 | +0.29% | 5.02K | 04:56:08 | |
| HSBC S&P 500 UCITS | HSPX | 4,208.4 | +0.26% | 2.28K | 04:47:15 | |
| Smartshares US 500 | USF | 15.45 | -0.68% | 34.19K | 00:59:00 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 22.33 | -1.35% | 882.00 | 04:46:36 | |
| iShares Core S&P 500 UCITS | SXR8 | 510.30 | +0.29% | 6.62K | 04:43:13 | |
| Gotham Enhanced 500 | GSPY | 28.59 | 0.00% | 0 | 13/05 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22.24 | +0.04% | 6.38K | 14/05 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 110.33 | +0.31% | 1.26K | 04:56:41 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19.21 | +0.41% | 16.25K | 03:04:21 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 103.49 | +0.33% | 3.07K | 04:58:54 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 81.11 | +0.87% | 0.91K | 04:51:02 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 102.30 | +0.31% | 638.00 | 03:58:53 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.21 | 0.00% | 0 | 14/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.57 | +0.88% | 4.24K | 03:02:13 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1,668.85 | +0.54% | 35.53K | 14/05 | |
| Source S&P 500 UCITS | SPXS | 1,026.01 | +0.42% | 261.00 | 04:35:42 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 122.04 | +0.89% | 5.15K | 14/05 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.65 | +0.41% | 6.44K | 14/05 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 95.50 | +0.25% | 832.00 | 04:30:25 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 24.195 | -0.79% | 19.00 | 04:24:20 | |
| Source S&P 500 Hedged | E500 | 40.78 | +0.22% | 711.00 | 03:49:33 | |
| HSBC S&P 500 UCITS | HSPD | 52.83 | 0.00% | 0 | 14/05 | |
| iShares Core S&P 500 UCITS | CSPXN | 9,283.90 | +0.69% | 1.09K | 14/05 | |
| HSBC S&P 500 UCITS | HSPX | 49.01 | +0.28% | 0.01K | 03:04:19 | |
| Amundi S&P 500 UCITS | 500 | 94.50 | +0.31% | 692.00 | 04:47:58 | |
| Vanguard S&P 500 | VOO | 8,109.98 | +0.81% | 1.45K | 14/05 | |
| Blackrock Advantage Large Cap Income | BALI | 28.58 | +0.47% | 15.16K | 14/05 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,937.75 | 0.00% | 0 | 14/05 | |
| iShares Core S&P 500 UCITS | CSSPX | 552.30 | +0.42% | 874.00 | 04:25:06 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 90.10 | +0.23% | 1.60K | 04:41:11 | |
| ishares S&P 500 | IVV | 8,856.97 | +0.65% | 21.02K | 14/05 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 110.32 | +0.29% | 0.85K | 04:46:41 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.31 | +0.40% | 0.10K | 14/05 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,913.0 | -2.33% | 1.46K | 04:41:44 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 87.69 | +0.80% | 38.00 | 04:11:42 | |
| Source S&P 500 Hedged | E500 | 40.81 | +0.39% | 564.00 | 04:30:21 | |
| BNP Paribas Easy S&P 500 H | ESEA | 19.21 | +0.46% | 1.00 | 03:04:29 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 286.55 | 0.00% | 0 | 14/05 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 72.89 | +0.50% | 6.56K | 14/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49.73 | +0.25% | 4.15K | 04:25:28 | |
| Hanwha ARIRANG S&P500 | 269540 | 21,300 | -0.12% | 5.71K | 14/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 43,840.0 | +0.25% | 1.42K | 04:47:34 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,016 | +0.30% | 1.75K | 02:59:46 | |
| iShares Core S&P 500 UCITS | SXR8 | 510.37 | -0.04% | 2.71K | 04:38:18 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.77 | +0.36% | 0.53K | 04:55:10 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 24.15 | +0.32% | 242.00 | 03:07:02 | |
| SPDR S&P 500 UCITS | SPX5 | 416.38 | +0.26% | 1.41K | 04:53:48 | |
| iShares Core S&P 500 UCITS | iSFF702 | 203,650 | -0.15% | 8.14K | 04:43:30 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91.91 | +0.31% | 222.00 | 04:37:09 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 48.50 | 0.00% | 0 | 14/05 | |
| Amundi S&P 500 UCITS | AUM5 | 94.46 | +0.28% | 1.18K | 04:40:39 | |
| SPDR S&P 500 UCITS | SPY5 | 524.94 | +0.47% | 434.00 | 04:55:14 | |
| Amundi Index Solutions S&P 500 DR | S500 | 138.73 | +0.24% | 0.53K | 04:44:17 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.15 | 0.00% | 0 | 14/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 510.36 | +0.32% | 1.40K | 04:56:33 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 49.79 | +0.33% | 2.90K | 04:15:23 | |
| STANLIB S&P500 Index Feeder | ETF500J | 50,478 | +0.53% | 176.00 | 04:22:15 | |
| iShares Core S&P 500 UCITS | CSSPX | 510.30 | +0.29% | 1.02K | 04:46:41 | |
| BMO SP 500 USD | ZSPu | 57.42 | +0.54% | 2.30K | 14/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,894.0 | 0.00% | 0 | 14/05 | |
| Amundi S&P 500 UCITS | A500 | 94.49 | +0.34% | 718.00 | 04:35:43 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11.74 | -0.09% | 1.42K | 14/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 95.55 | +0.35% | 19.00 | 04:54:06 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 43,640 | +0.79% | 1.56K | 04:43:28 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 22.28 | -1.41% | 1.00 | 03:04:05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 94.52 | +0.27% | 47.00 | 03:04:28 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,282.10 | +0.41% | 1.00 | 03:21:20 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 45.05 | +0.33% | 1.39K | 04:30:21 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8,214.0 | +0.20% | 8.00 | 04:11:29 | |
| BNP Paribas Easy S&P 500 C | ESAP | 20.90 | +0.45% | 1.00 | 03:04:23 | |
| SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,213.38 | +1.91% | 0.74K | 14/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 127.07 | +0.41% | 0.36K | 04:33:36 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 42.75 | -0.10% | 0.70K | 14/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 81.12 | +1.15% | 283.00 | 03:09:01 | |
| SPDR S&P 500 UCITS | SPY5 | 484.56 | +0.27% | 2.62K | 04:39:29 | |
| SPDR S&P 500 | 1557 | 81,870.0 | +0.43% | 2.57K | 02:00:29 | |
| SPDR S&P 500 UCITS | SPY5 | 484.68 | +0.23% | 516.00 | 04:16:36 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,959 | +1.02% | 1.37K | 04:39:05 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 66.72 | +0.23% | 3.00 | 04:30:55 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 84.38 | 0.00% | 0 | 10/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 127.07 | +0.35% | 2.70K | 04:58:54 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 264.45 | +0.42% | 0.05K | 03:04:10 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 53.66 | 0.00% | 0 | 14/05 | |
| Amundi Index Solutions S&P 500 DR | F500 | 138.66 | +0.25% | 1.10K | 04:00:24 | |
| HSBC S&P 500 UCITS | HSPD | 48.98 | +0.19% | 385.00 | 04:05:35 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,721.00 | 0.00% | 0 | 14/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 20.64 | 0.00% | 0 | 08/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8,105.75 | 0.00% | 0 | 14/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.34 | +0.28% | 340.00 | 03:35:33 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 83.55 | +0.35% | 372.00 | 04:33:15 | |
| TD S&P 500 CAD Hedged | THU | 35.02 | +0.52% | 3.01K | 14/05 | |
| Horizons S&P 500 CAD Hedged | HSH | 64.45 | +0.53% | 0.40K | 14/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 214.30 | +0.14% | 0.52K | 04:30:00 | |
| Amundi Index Solutions S&P 500 DR | S500 | 148.96 | 0.00% | 0 | 14/05 | |
| Source S&P 500 UCITS | INFF1 | 378,100 | -0.13% | 1.45K | 04:43:49 | |
| ClearBridge Dividend Strategy ESG | YLDE | 46.82 | +0.37% | 0.87K | 14/05 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 45.64 | 0.00% | 0 | 14/05 | |
| Source S&P 500 Hedged | E500 | 40.83 | +0.47% | 260.00 | 03:03:48 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 101.84 | 0.00% | 0 | 13/05 | |
| Source S&P 500 UCITS | SPXS | 947.82 | +0.25% | 189.00 | 03:56:17 | |
| Source S&P 500 UCITS | SPXS | 1,026.80 | +0.63% | 396.00 | 03:01:05 | |
| SPDR S&P 500 | SPY | 8,810.75 | +0.60% | 1.72K | 14/05 | |
| HSBC S&P 500 UCITS | HSPX | 53.08 | +0.45% | 1.02K | 03:09:55 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.01 | +0.39% | 405.00 | 03:36:17 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 263.45 | 0.00% | 0 | 14/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.04 | +0.50% | 4.00 | 04:39:39 | |
| Amundi Index Solutions S&P 500 DR | S500 | 138.67 | +0.20% | 28.00 | 04:00:06 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 66.76 | +0.30% | 99.00 | 03:54:43 | |
| SPDR S&P 500 UCITS | SPY5 | 482.90 | 0.00% | 0 | 14/05 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 91.18 | +0.42% | 0.68K | 04:41:00 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 127.02 | +0.40% | 959.00 | 03:38:32 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 100.60 | +0.58% | 120.00 | 03:08:57 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 17/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 93.50 | 0.00% | 0 | 14/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 78.35 | +0.24% | 1.00 | 03:27:18 | |
| iShares S&P 500 Value | IVE | 3,080.00 | +0.00% | 0 | 13/05 | |
| Source S&P 500 UCITS | SPXS | 947.36 | +0.20% | 6.00 | 03:04:29 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47.26 | -0.08% | 0.40K | 14/05 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 70.50 | +0.34% | 19.00 | 04:00:42 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | |
| DB Agriculture Double Long | DAGXF | 3.320 | +2.15% | 0.40K | 14/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 264.52 | +0.53% | 2.00 | 03:04:16 | |
| SPDR S&P 500 | SPY | 526.81 | +0.54% | 0.66K | 04:46:00 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 266.00 | +0.43% | 34.00 | 03:04:20 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 81.29 | +1.10% | 0.00K | 03:04:25 | |
| Amundi S&P 500 UCITS | AM500E | 93.11 | 0.00% | 0 | 30/04 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3,626.75 | 0.00% | 0 | 14/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 76.79 | +0.23% | 21.00 | 04:21:05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19.14 | 0.00% | 0 | 13/05 | |
| SPDR S&P 500 UCITS | SPY5 | 484.29 | +0.38% | 1.00 | 04:24:53 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,500 | +0.13% | 63.00 | 03:11:33 | |
| iShares Core S&P 500 UCITS | SXR8 | 510.10 | +0.05% | 6.00 | 04:21:24 | |
| SPDR S&P 500 UCITS | SPY5 | 474.35 | 0.00% | 0 | 14/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 282.55 | 0.00% | 0 | 06/05 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 265.85 | +0.36% | 0.07K | 04:29:29 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.335 | +0.36% | 0 | 10/05 | |
| HSBC S&P 500 UCITS | H4ZF | 48.98 | +0.06% | 1.00 | 03:05:47 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22,777.50 | 0.00% | 0 | 14/05 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 24.18 | 0.00% | 0 | 13/05 | |
| Source S&P 500 Hedged | E500 | 40.81 | +0.46% | 1.00 | 03:05:47 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 197,570.00 | -0.46% | 0.07K | 13/05 | |
| Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 08/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 508.8 | -0.33% | 0.01K | 13/05 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 95.280 | +0.21% | 0 | 09/05 | |
| ishares S&P 500 | IVV | 485.60 | +0.08% | 0.00K | 02:08:22 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 | |