Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Warren Buffett reveals a $6.72 billion stake in Chubb Copy Portfolios
Close

S&P 500 Futures - Jun 24

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
5,342.50 +9.50    +0.18%
15/05 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Index Future
Market:  United States
Underlying:  S&P 500
  • Prev. Close: 5,333.00
  • Open: 5,331.50
  • Day's Range: 5,329.25 - 5,343.25
S&P 500 5,342.50 +9.50 +0.18%

S&P 500 Futures Contracts

 
Find the last, change, open, high, low and previous close for each S&P 500 Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the S&P 500 Cash. (Price quotes for S&P 500 are delayed by at least 10 minutes, as per exchange requirements).

S&P 500 E-Mini Contracts
Delayed Futures - 22:58 - Wednesday, May 15th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 5308.15s+61.475263.265311.765263.26214748364705/15/24Q / C / O
Jun 24 5342.25+9.255331.505343.255329.253695522:58Q / C / O
Sep 24 5404.00+10.005391.005404.005391.0017022:40Q / C / O
Dec 24 5463.00+11.005459.255463.755457.501222:40Q / C / O
Mar 25 5508.00s+65.005508.005508.005508.00005/15/24Q / C / O
Jun 25 5557.00s+62.005557.005557.005557.00005/15/24Q / C / O
Sep 25 5608.00s+62.005608.005608.005608.00005/15/24Q / C / O
Dec 25 5653.00s+62.005653.005653.005653.00005/15/24Q / C / O
Mar 26 5702.25s+57.005702.255702.255702.25005/15/24Q / C / O
Jun 26 5745.25s+57.005745.255745.255745.25005/15/24Q / C / O
Sep 26 5790.25s+57.005790.255790.255790.25005/15/24Q / C / O
Dec 26 5841.75s+57.005841.755841.755841.75005/15/24Q / C / O
Mar 27 5882.75s+57.005882.755882.755882.75005/15/24Q / C / O
Jun 27 5911.75s+57.005911.755911.755911.75005/15/24Q / C / O
Sep 27 5951.75s+57.005951.755951.755951.75005/15/24Q / C / O
Dec 27 6029.25s+57.006029.256029.256029.25005/15/24Q / C / O
Mar 28 6060.25s+57.006060.256060.256060.25005/15/24Q / C / O
Jun 28 6084.25s+57.006084.256084.256084.25005/15/24Q / C / O
Sep 28 6112.25s+57.006112.256112.256112.25005/15/24Q / C / O
Dec 28 6224.50s+57.006224.506224.506224.50005/15/24Q / C / O
Mar 29 6271.75s+57.006271.756271.756271.75005/15/24Q / C / O
Jun 29 6311.50s+57.006311.506311.506311.50005/15/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on S&P 500?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

S&P 500 Futures Discussions

Write your thoughts about S&P 500 Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
KappaCinn
KappaCinn _JUST_NOW
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Everyone and their grandma is shorting. We shall see 5350 at around open.
Reply
0 0
Report
Chuck Kay
ChuckKay 2 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hitting 2 standard deviations out on market cap to GDP. Wow! And to think the party is just getting started! Time for the bulls to take a victory lap, the p i g s and h o g s to buy Ferraris. As for the bears--if any are still standing, it's time to sell the trailer, buy a tent, and dig a hole in the ground to die in. GLTA.
Reply
0 0
Report
Bobbins QE Slayer
Bobbins QE Slayer 3 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Very close now to collapse.....major dislocations to the downside..... potentially closures...... LOL
Reply
0 0
Report
Trump Pump
TrumpPump 39 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Trup leads in polls correlates well with the markets🚀🚀🚀🚀
Reply
4 3
Report
Bobbins QE Slayer
Bobbins QE Slayer 45 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
'Jesus Christ' fake Del Taco multiple ID kid another poptart that hasn't a clue.......Missed the shorts on transports over the last 3 months and is now pretending to be in the game here...get a life kid.......LOL.
Reply
1 0
Report
Bobbins QE Slayer
Bobbins QE Slayer 49 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Last warning for the fake ID Rediston Cave Foddah Kid......Either discontinue the fraud fake ID posting under by handle here or you will face the consequences.....LOL.
Reply
1 0
Report
Bobbins QE Slayer
Bobbins QE Slayer 52 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is this a joke?.......Literally I could see this going 20% FC Down cllosure any day now.....LOL.
Reply
2 1
Report
Trade for Pizza
Trade for Pizza 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
no red candles in sight on the daily. lol
Reply
1 2
Report
Andrew Pritchard
Andrew Pritchard 39 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I warned you
Reply
1 2
Report
Jan Hatas
Jan Hatas 3 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
correct, I said also lot of times, dont short and also on yesterday close I said UK morning on futures we will be higher than 5305
Reply
0 0
Report
Dumb Money Sheep
DumbMoneySheep 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Are we at MAX stupidity yet?
Reply
4 1
Report
Gambler Zero
Gambler Zero 58 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Not yet . 10000 is on way
Reply
0 0
Report
Joe Schwartz
Joe Schwartz 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This truly is the most boring dystopia. We have achieved AGI but our greed prevents us from acknowledging so. Money stops mattering the second you acknowledge ithe scenario.
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email