Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 94.62 | 96.02 | 93.56 | -0.84 | -0.88% | 53.56K | 05:18:06 | ||
Allegro | 38.69 | 38.82 | 38.00 | +0.29 | +0.77% | 1.86M | 05:18:49 | ||
Bank Polska Kasa Opieki | 160.90 | 164.15 | 159.50 | -3.25 | -1.98% | 516.98K | 05:18:34 | ||
BUDIMEX SA | 734.00 | 743.00 | 732.50 | -7.50 | -1.01% | 5.18K | 05:15:43 | ||
CD PROJEKT | 141.80 | 142.65 | 140.60 | -1.10 | -0.77% | 48.72K | 05:18:37 | ||
Cyfrowy Polsat SA | 13.10 | 13.12 | 12.91 | +0.08 | +0.61% | 216.42K | 05:18:43 | ||
Dino Polska | 404.40 | 409.90 | 403.60 | -2.20 | -0.54% | 35.38K | 05:18:34 | ||
Grupa KĘTY SA | 887.00 | 892.50 | 880.50 | 0.00 | 0.00% | 4.51K | 05:17:30 | ||
JSW SA | 31.40 | 31.44 | 30.91 | +0.21 | +0.67% | 111.99K | 05:17:31 | ||
KGHM Polska Miedz | 156.25 | 158.00 | 155.00 | -0.90 | -0.57% | 220.46K | 05:18:34 | ||
Kruk SA | 473.00 | 474.00 | 469.20 | +2.40 | +0.51% | 4.44K | 05:15:56 | ||
LPP SA | 17,610 | 17,640 | 17,460 | +20 | +0.11% | 0.40K | 05:18:53 | ||
mBank | 641.00 | 648.20 | 632.60 | -6.40 | -0.99% | 7.08K | 05:18:30 | ||
Orange Polska | 8.66 | 8.67 | 8.50 | +0.13 | +1.55% | 128.38K | 05:18:01 | ||
ORLEN SA | 69.83 | 69.89 | 69.00 | +0.36 | +0.52% | 266.18K | 05:18:58 | ||
Pepco Group | 21.07 | 21.25 | 20.98 | -0.16 | -0.75% | 210.52K | 05:16:27 | ||
PGE SA | 7.38 | 7.42 | 7.30 | +0.01 | +0.19% | 769.19K | 05:18:48 | ||
PKO Bank Polski | 56.64 | 57.46 | 56.22 | -0.84 | -1.46% | 524.25K | 05:18:58 | ||
PZU SA | 55.40 | 55.96 | 55.00 | -0.10 | -0.18% | 796.18K | 05:18:56 | ||
Santander Bank Polska | 500.60 | 501.00 | 491.00 | -1.60 | -0.32% | 23.59K | 05:18:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review