Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MWIG40 FJun 24 | Jun 24 | 6,261.00 | 6,311.00 | 6,261.00 | -0.70% | 6,261.00-0.70% | 30/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia SA | 2.915 | 2.934 | 2.957 | 2.884 | -0.65% | 4.38M | 2.915-0.65% | 30/04 | |
MILP Bank Millennium SA | 9.28 | 9.30 | 9.35 | 9.19 | -0.22% | 1.48M | 9.28-0.22% | 30/04 | |
CIG CI Games SA | 1.472 | 1.45 | 1.496 | 1.448 | +1.52% | 1.04M | 1.472+1.52% | 30/04 | |
ENAE Enea SA | 8.47 | 8.54 | 8.59 | 8.34 | -0.82% | 815.43K | 8.47-0.82% | 30/04 | |
XTB X Trade Brokers Dom Maklerski SA | 63.58 | 62.30 | 64.00 | 61.04 | +2.05% | 454.37K | 63.58+2.05% | 30/04 |
Name | Price |
---|---|
DVLP Develia | 6.64+0.240+3.75% |
SLV1 Selvita | 69.60+1.60+2.35% |
XTB X Trade Brokers | 63.58+1.28+2.05% |
CCCP CCC SA | 94.55+1.45+1.56% |
CIG CI Games | 1.472+0.0220+1.52% |
Name | Price |
---|---|
COGP Cognor SA | 8.32-0.180-2.12% |
LWBP Lubelski Wegiel Bogdanka | 28.74-0.60-2.04% |
CARP Inter Cars SA | 533.00-10.00-1.84% |
ATC Arctic Paper SA | 20.52-0.38-1.82% |
WPPL Wirtualna Polska | 119.80-1.80-1.48% |