Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB SA | 102.50 | 102.50 | 99.00 | +1.50 | +1.49% | 3.78K | 10:28:20 | ||
Action SA | 21.55 | 21.70 | 20.55 | +1.20 | +5.90% | 22.26K | 10:23:05 | ||
AGORA SA | 11.38 | 11.50 | 11.30 | +0.08 | +0.71% | 11.04K | 10:30:48 | ||
Ailleron | 17.18 | 17.40 | 17.18 | -0.06 | -0.35% | 3.39K | 10:24:51 | ||
Ambra SA | 28.70 | 29.00 | 28.60 | -0.10 | -0.35% | 2.41K | 10:26:20 | ||
AMICA Wronki SA | 77.80 | 78.00 | 76.00 | +1.80 | +2.37% | 4.76K | 10:28:17 | ||
Apator SA | 15.70 | 15.74 | 15.40 | -0.18 | -1.13% | 13.36K | 10:26:36 | ||
Archicom SA | 35.20 | 36.40 | 34.30 | +0.30 | +0.86% | 3.39K | 10:29:26 | ||
Asseco Business Solutions | 60.00 | 60.60 | 59.60 | +0.40 | +0.67% | 2.00K | 10:27:48 | ||
Astarta Holding NV | 26.40 | 26.75 | 25.70 | -0.15 | -0.56% | 24.65K | 10:30:17 | ||
Atal SA | 63.90 | 64.80 | 63.60 | +2.00 | +3.23% | 5.30K | 10:18:38 | ||
Bank Ochrony Środowiska | 14.60 | 15.00 | 14.40 | -0.20 | -1.35% | 14.93K | 10:29:50 | ||
Bioceltix | 67.00 | 68.00 | 66.30 | 0.00 | 0.00% | 2.52K | 10:24:42 | ||
Bioton SA | 3.54 | 3.55 | 3.52 | 0.01 | 0.00% | 9.65K | 10:30:29 | ||
BNP Paribas Polska | 94.00 | 94.00 | 92.20 | 0.00 | 0.00% | 4.56K | 10:29:03 | ||
Boryszew SA | 6.14 | 6.20 | 6.11 | 0.00 | 0.00% | 27.60K | 10:14:00 | ||
Captor Therapeutics | 77.00 | 77.00 | 74.00 | +1.00 | +1.32% | 0.36K | 09:32:04 | ||
Celon Pharma | 16.82 | 16.90 | 16.38 | +0.18 | +1.08% | 65.14K | 10:30:13 | ||
Comp SA | 95.00 | 97.80 | 92.00 | +7.00 | +7.95% | 23.94K | 10:29:39 | ||
Creepy Jar | 545.00 | 559.00 | 541.00 | -15.00 | -2.68% | 0.33K | 10:26:58 | ||
Creotech Instruments | 210.00 | 210.00 | 196.50 | +1.00 | +0.48% | 1.77K | 10:25:17 | ||
Cyber_Folks | 131.50 | 135.00 | 130.50 | -3.50 | -2.59% | 2.88K | 10:19:40 | ||
Datawalk | 59.60 | 59.90 | 57.60 | +0.90 | +1.53% | 7.43K | 10:17:02 | ||
Decora SA | 66.00 | 67.00 | 65.00 | +0.20 | +0.30% | 2.10K | 10:29:48 | ||
Echo Investment SA | 4.94 | 4.97 | 4.91 | +0.04 | +0.82% | 3.87K | 09:57:32 | ||
Elektrotim SA | 27.80 | 28.30 | 27.30 | +0.35 | +1.28% | 28.25K | 10:26:37 | ||
Enter Air | 70.40 | 72.90 | 69.30 | -1.60 | -2.22% | 8.90K | 10:30:38 | ||
Erbud SA | 43.20 | 43.80 | 42.40 | +0.50 | +1.17% | 7.17K | 10:01:54 | ||
Ferro SA | 37.40 | 37.60 | 36.70 | -0.20 | -0.53% | 4.34K | 10:29:43 | ||
FORTE SA | 22.80 | 22.90 | 22.40 | -0.10 | -0.44% | 2.77K | 10:20:51 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.60 | 11.60 | 11.35 | +0.15 | +1.31% | 3.81K | 05:53:13 | ||
INSTAL KRAKÓW SA | 46.30 | 48.50 | 46.30 | +1.10 | +2.43% | 0.08K | 10:01:40 | ||
Kogeneracja SA | 50.10 | 50.60 | 49.50 | -0.40 | -0.79% | 4.69K | 10:26:39 | ||
LUBAWA SA | 4.5520 | 4.6200 | 4.2920 | +0.1120 | +2.52% | 1.06M | 10:29:45 | ||
Mabion | 18.62 | 18.72 | 17.74 | +0.80 | +4.49% | 65.52K | 10:26:16 | ||
Mangata | 94.60 | 94.60 | 94.60 | -0.20 | -0.21% | 0.08K | 06:19:54 | ||
MCI Management SA | 27.00 | 27.30 | 26.90 | -0.30 | -1.10% | 4.70K | 09:46:13 | ||
Medicalg | 26.90 | 26.90 | 26.30 | +0.18 | +0.67% | 5.01K | 10:18:29 | ||
Mercator WA | 45.85 | 45.90 | 44.65 | +0.55 | +1.21% | 3.63K | 09:50:04 | ||
Mirbud SA | 11.960 | 12.300 | 11.800 | -0.240 | -1.97% | 275.30K | 10:30:25 | ||
ML System | 52.70 | 52.70 | 49.25 | +3.50 | +7.11% | 11.45K | 10:31:50 | ||
Molecure | 14.72 | 14.72 | 14.46 | +0.02 | +0.14% | 11.07K | 10:10:38 | ||
Mostostal Zabrze | 4.7000 | 4.7100 | 4.6200 | +0.0650 | +1.40% | 77.55K | 10:23:03 | ||
Murapol | 40.50 | 40.92 | 40.40 | -0.40 | -0.98% | 37.80K | 10:29:15 | ||
Newag | 27.80 | 28.00 | 27.30 | -0.20 | -0.71% | 1.49K | 09:54:01 | ||
Onde | 14.70 | 14.96 | 14.60 | +0.20 | +1.38% | 12.72K | 10:26:48 | ||
Oponeo.pl SA | 60.80 | 60.80 | 58.00 | +0.20 | +0.33% | 4.93K | 10:02:57 | ||
Otlog | 39.30 | 39.80 | 38.90 | -0.25 | -0.63% | 5.79K | 10:30:04 | ||
PCC Rokita | 94.50 | 97.90 | 93.90 | -4.50 | -4.55% | 25.25K | 10:30:43 | ||
PCF Group | 16.40 | 16.94 | 16.18 | +0.14 | +0.86% | 3.49K | 10:30:48 | ||
Photon | 7.58 | 7.90 | 7.58 | -0.28 | -3.56% | 3.91K | 10:09:57 | ||
Playway | 312.00 | 315.50 | 308.50 | -2.00 | -0.64% | 0.83K | 10:27:08 | ||
Polenergia SA | 69.00 | 70.40 | 68.40 | -1.20 | -1.71% | 1.31K | 10:09:51 | ||
Poznanska Korporacja Budowlana Peka | 26.00 | 26.10 | 25.80 | +0.20 | +0.78% | 1.89K | 10:28:58 | ||
RAFAKO SA | 0.9300 | 0.9380 | 0.9190 | -0.0020 | -0.21% | 96.36K | 10:29:32 | ||
Rainbow Tours SA | 112.40 | 119.00 | 111.60 | -4.80 | -4.10% | 67.31K | 10:30:18 | ||
Rawlplug SA | 14.60 | 14.90 | 13.90 | +0.65 | +4.66% | 5.57K | 10:17:17 | ||
Scope Fluidics | 164.00 | 165.00 | 163.40 | -0.40 | -0.24% | 1.52K | 10:25:29 | ||
Selena FM SA | 34.70 | 34.70 | 34.50 | +0.20 | +0.58% | 2.69K | 08:07:50 | ||
Shoper | 39.00 | 39.80 | 39.00 | -0.50 | -1.27% | 29.61K | 10:23:37 | ||
ŚNIEŻKA SA | 89.80 | 90.00 | 88.00 | +1.80 | +2.05% | 0.58K | 10:08:45 | ||
Spyrosoft | 428.00 | 434.00 | 428.00 | -6.00 | -1.38% | 0.03K | 08:38:49 | ||
Stalexport Autostrady | 2.91 | 2.94 | 2.90 | -0.01 | -0.51% | 63.58K | 10:12:37 | ||
Stalprodukt SA | 223.50 | 224.50 | 217.50 | +1.50 | +0.68% | 6.41K | 10:28:13 | ||
Stomil Sanok SA | 22.00 | 22.00 | 21.30 | +0.45 | +2.09% | 5.81K | 09:26:08 | ||
Sunex | 10.46 | 10.80 | 10.22 | +0.08 | +0.77% | 13.06K | 10:25:40 | ||
Sygnity SA | 64.000 | 64.400 | 63.200 | 0.000 | 0.00% | 4.08K | 10:19:05 | ||
Synektik | 135.40 | 135.40 | 127.60 | +7.00 | +5.45% | 40.63K | 10:30:49 | ||
Torpol | 34.30 | 34.45 | 33.80 | -0.05 | -0.15% | 41.22K | 10:30:46 | ||
Toya SA | 8.11 | 8.16 | 8.06 | -0.06 | -0.73% | 25.68K | 10:14:23 | ||
Unimot | 129.80 | 131.20 | 127.20 | -0.20 | -0.15% | 2.50K | 10:30:31 | ||
Vercom | 130.00 | 130.00 | 126.00 | +1.00 | +0.78% | 1.66K | 09:56:26 | ||
Vigo System | 510.00 | 510.00 | 500.00 | +4.00 | +0.79% | 0.90K | 09:26:32 | ||
Votum SA | 45.55 | 46.00 | 45.45 | +0.35 | +0.77% | 17.30K | 10:28:43 | ||
Voxel SA | 92.00 | 92.00 | 89.20 | +2.00 | +2.22% | 10.55K | 10:28:21 | ||
VRG | 3.39 | 3.40 | 3.33 | -0.02 | -0.59% | 3.53M | 10:06:34 | ||
WAWEL SA | 684.00 | 686.00 | 674.00 | +6.00 | +0.88% | 0.05K | 10:27:55 | ||
Wielton SA | 8.16 | 8.32 | 8.10 | -0.17 | -2.04% | 19.78K | 10:10:19 | ||
Wittchen SA | 33.45 | 33.90 | 33.05 | -0.45 | -1.33% | 26.80K | 10:27:24 | ||
XTPL | 130.00 | 130.60 | 127.00 | +0.40 | +0.31% | 2.29K | 10:21:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review