Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 603.00 | 604.00 | 590.00 | +13.00 | +2.20% | 3.29K | 11:01:02 | ||
3R Games | 0.2800 | 0.2860 | 0.2700 | -0.0040 | -1.41% | 144.39K | 11:00:00 | ||
AB SA | 101.00 | 102.00 | 99.80 | +1.20 | +1.20% | 8.25K | 11:00:00 | ||
AC SA | 33.90 | 34.20 | 33.80 | 0.00 | 0.00% | 3.26K | 11:00:00 | ||
Action SA | 20.35 | 20.50 | 20.25 | 0.00 | 0.00% | 1.28K | 11:00:00 | ||
Adiuvo Investment SA | 0.90 | 0.93 | 0.86 | -0.04 | -4.26% | 15.34K | 09:42:21 | ||
AGORA SA | 11.30 | 11.56 | 11.20 | +0.14 | +1.25% | 62.81K | 11:02:04 | ||
Agroton | 3.10 | 3.13 | 3.10 | 0.00 | 0.00% | 21.28K | 09:29:29 | ||
Ailleron | 17.24 | 17.88 | 17.24 | -0.28 | -1.60% | 9.41K | 11:00:00 | ||
Airway | 0.2690 | 0.2695 | 0.2605 | +0.0070 | +2.67% | 80.87K | 10:48:36 | ||
Alior Bank SA | 95.46 | 97.94 | 95.30 | -1.84 | -1.89% | 256.65K | 11:04:50 | ||
All In! Games | 1.48 | 1.49 | 1.42 | +0.06 | +3.86% | 4.65K | 10:38:19 | ||
Allegro | 38.39 | 38.74 | 38.11 | +0.15 | +0.41% | 2.02M | 11:00:10 | ||
ALTA SA | 2.060 | 2.140 | 2.060 | -0.080 | -3.74% | 15.73K | 10:27:27 | ||
Altustfi | 3.240 | 3.240 | 3.180 | +0.070 | +2.21% | 16.69K | 11:00:00 | ||
Ambra SA | 28.80 | 28.90 | 28.55 | +0.40 | +1.41% | 1.96K | 11:00:00 | ||
AMICA Wronki SA | 76.00 | 77.00 | 73.70 | +2.30 | +3.12% | 4.92K | 11:00:00 | ||
Amrest | 26.75 | 26.75 | 26.20 | +0.65 | +2.49% | 26.19K | 11:00:00 | ||
Answear.Com | 26.05 | 26.20 | 25.50 | -0.15 | -0.57% | 10.56K | 11:00:00 | ||
Apator SA | 15.88 | 15.88 | 15.52 | +0.52 | +3.39% | 40.60K | 11:00:00 | ||
Aplisens SA | 23.20 | 23.20 | 23.20 | +0.00 | +0.00% | 0.16K | 11:00:00 | ||
Aps Energia | 2.780 | 2.790 | 2.620 | +0.130 | +4.91% | 6.51K | 10:16:11 | ||
Archicom SA | 34.90 | 35.00 | 34.00 | +1.60 | +4.80% | 4.27K | 11:00:00 | ||
Arctic Paper SA | 22.00 | 22.14 | 21.46 | +0.50 | +2.33% | 51.55K | 11:00:00 | ||
Artifex Mundi SA | 25.20 | 25.70 | 24.50 | +0.30 | +1.20% | 24.46K | 11:04:26 | ||
ASBISc Enterprises | 25.00 | 25.30 | 24.78 | -0.20 | -0.79% | 52.58K | 11:01:07 | ||
Asseco Business Solutions | 59.60 | 59.80 | 58.20 | +0.20 | +0.34% | 1.26K | 10:18:31 | ||
Asseco Poland SA | 87.90 | 88.55 | 87.05 | +0.30 | +0.34% | 67.07K | 11:00:00 | ||
Asseco South Eastern Europe | 49.80 | 50.00 | 49.30 | +0.50 | +1.01% | 1.62K | 11:00:00 | ||
Astarta Holding NV | 26.55 | 27.25 | 26.00 | -0.20 | -0.75% | 11.27K | 11:03:39 | ||
Atal SA | 61.90 | 62.40 | 61.50 | -0.50 | -0.80% | 8.94K | 11:01:08 | ||
Atende SA | 2.83 | 2.88 | 2.82 | +0.01 | +0.35% | 46.12K | 11:00:00 | ||
Atlanta Poland SA | 18.70 | 18.70 | 18.70 | 0.00 | 0.00% | 0.01K | 03:02:52 | ||
Atlantis | 2.6200 | 2.7800 | 2.5100 | -0.1600 | -5.76% | 21.60K | 10:24:29 | ||
ATM Grupa SA | 4.17 | 4.17 | 4.01 | +0.15 | +3.73% | 40.45K | 11:00:44 | ||
Atrem SA | 12.800 | 12.950 | 12.500 | -0.050 | -0.39% | 3.10K | 11:00:00 | ||
Auto Partner | 24.65 | 24.90 | 24.05 | +0.65 | +2.71% | 164.69K | 11:00:00 | ||
Santander | 20.60 | 20.70 | 20.39 | +0.01 | +0.05% | 3.92K | 10:14:45 | ||
Bank Handlowy w Warszawie | 107.80 | 108.00 | 107.00 | +0.60 | +0.56% | 41.87K | 11:03:01 | ||
Bank Millennium SA | 8.91 | 9.18 | 8.91 | -0.22 | -2.46% | 573.34K | 11:00:00 | ||
Bank Ochrony Środowiska | 14.80 | 15.05 | 14.60 | +0.15 | +1.02% | 20.62K | 11:00:00 | ||
Bank Polska Kasa Opieki | 164.15 | 169.60 | 163.15 | -4.35 | -2.58% | 1.04M | 11:00:00 | ||
BBI Development SA | 4.25 | 4.35 | 4.22 | +0.08 | +1.92% | 0.73K | 10:26:00 | ||
Benefit Systems SA | 2,755.00 | 3,020.00 | 2,725.00 | -190.00 | -6.45% | 28.65K | 11:04:31 | ||
Betacom | 6.05 | 6.10 | 6.00 | -0.05 | -0.82% | 0.46K | 10:41:55 | ||
Big Cheese Studio | 21.65 | 22.00 | 21.40 | -0.35 | -1.59% | 2.12K | 10:28:15 | ||
Bio Planet SA | 17.90 | 19.00 | 17.20 | -1.30 | -6.77% | 1.21K | 09:22:14 | ||
Bioceltix | 67.00 | 67.00 | 66.50 | 0.00 | 0.00% | 0.78K | 10:49:41 | ||
Biomaxima | 14.05 | 14.35 | 14.05 | 0.00 | 0.00% | 1.84K | 11:00:00 | ||
Bioton SA | 3.54 | 3.55 | 3.50 | 0.00 | 0.00% | 23.67K | 11:00:00 | ||
Bloober | 25.10 | 25.15 | 24.40 | +0.45 | +1.83% | 8.59K | 10:48:20 | ||
BNP Paribas Polska | 94.00 | 94.40 | 93.80 | +0.20 | +0.21% | 9.65K | 11:00:00 | ||
Boombit | 11.50 | 11.50 | 11.05 | +0.25 | +2.22% | 4.84K | 10:19:11 | ||
Boryszew SA | 6.14 | 6.19 | 5.96 | -0.07 | -1.13% | 103.75K | 11:00:00 | ||
Bowim SA | 6.840 | 6.860 | 6.800 | +0.010 | +0.15% | 11.56K | 11:00:00 | ||
Brand 24 | 45.10 | 45.30 | 44.90 | -0.20 | -0.44% | 10.17K | 11:03:01 | ||
BUDIMEX SA | 741.50 | 759.50 | 737.00 | -10.50 | -1.40% | 21.79K | 11:01:37 | ||
Bumech SA | 13.260 | 13.600 | 11.820 | +1.300 | +10.87% | 93.48K | 11:02:11 | ||
Capitea | 0.55 | 0.56 | 0.54 | 0.00 | 0.36% | 1.14M | 11:04:34 | ||
Captor Therapeutics | 76.00 | 77.00 | 73.00 | -1.20 | -1.55% | 1.78K | 11:00:00 | ||
Caspar | 8.50 | 8.85 | 8.50 | -0.45 | -5.03% | 1.84K | 07:04:10 | ||
Cavatina Holding | 15.00 | 15.00 | 14.80 | +0.20 | +1.35% | 0.36K | 08:13:24 | ||
CCC SA | 132.80 | 135.30 | 129.40 | +3.40 | +2.63% | 418.08K | 11:04:17 | ||
CD PROJEKT | 142.90 | 144.35 | 139.90 | +3.25 | +2.33% | 482.21K | 11:02:56 | ||
CDRL | 14.90 | 15.50 | 14.30 | -0.60 | -3.87% | 1.06K | 07:48:08 | ||
Celon Pharma | 16.64 | 16.92 | 16.44 | -0.18 | -1.07% | 61.25K | 11:00:00 | ||
CEZ as | 155.00 | 160.80 | 155.00 | -6.00 | -3.73% | 0.47K | 10:26:00 | ||
CI Games | 1.8600 | 1.8650 | 1.7950 | +0.0650 | +3.62% | 1.02M | 11:04:34 | ||
City Service SE | 4.80 | 4.80 | 4.80 | -0.30 | -5.88% | 0.00K | 03:02:04 | ||
Cloud | 71.00 | 72.00 | 69.20 | -0.60 | -0.84% | 0.26K | 11:00:00 | ||
Coal Energy SA | 1.0320 | 1.0400 | 1.0140 | -0.0020 | -0.19% | 12.63K | 11:00:00 | ||
Cognor SA | 8.300 | 8.550 | 8.030 | -0.200 | -2.35% | 504.98K | 11:00:00 | ||
Columbus | 4.80 | 4.92 | 4.80 | -0.04 | -0.83% | 40.91K | 11:00:00 | ||
Comarch SA | 258.50 | 258.50 | 246.50 | +5.00 | +1.97% | 13.39K | 11:00:00 | ||
Comp SA | 88.00 | 90.60 | 82.60 | +4.40 | +5.26% | 28.20K | 11:04:55 | ||
Comperia | 6.400 | 6.400 | 6.400 | 0.000 | 0.00% | 0 | 15/05 | ||
Compremum | 2.320 | 2.350 | 2.220 | +0.070 | +3.11% | 64.18K | 10:33:39 | ||
CPD | 4.08 | 4.08 | 4.00 | -0.07 | -1.69% | 6.64K | 10:38:52 | ||
Creepy Jar | 560.00 | 560.00 | 540.00 | +1.00 | +0.18% | 0.26K | 11:00:00 | ||
Creotech Instruments | 209.00 | 214.00 | 205.00 | +1.00 | +0.48% | 1.27K | 11:00:00 | ||
Cyber_Folks | 135.00 | 135.00 | 127.50 | +4.50 | +3.45% | 9.96K | 11:00:03 | ||
Cyfrowy Polsat SA | 13.02 | 13.15 | 12.66 | -0.11 | -0.84% | 925.87K | 11:01:56 | ||
Dadelo | 17.35 | 18.00 | 16.90 | -0.20 | -1.14% | 3.16K | 09:06:05 | ||
Datawalk | 58.70 | 61.00 | 57.00 | -0.50 | -0.84% | 26.94K | 11:00:00 | ||
DB Energy | 16.45 | 16.50 | 15.00 | +1.55 | +10.40% | 1.25K | 10:42:11 | ||
Decora SA | 65.80 | 68.00 | 65.20 | +0.40 | +0.61% | 5.16K | 11:01:08 | ||
Dekpol SA | 57.60 | 57.60 | 56.00 | +0.80 | +1.41% | 2.04K | 11:00:00 | ||
Delko | 9.48 | 9.50 | 9.48 | -0.02 | -0.21% | 6.51K | 10:46:36 | ||
Develia | 6.580 | 6.600 | 6.460 | +0.030 | +0.46% | 391.40K | 11:02:13 | ||
Dga | 22.00 | 22.40 | 20.00 | +1.40 | +6.80% | 11.48K | 11:00:00 | ||
Digital Network | 56.20 | 56.20 | 55.00 | +1.20 | +2.18% | 11.00K | 11:04:34 | ||
Dino Polska | 406.60 | 407.90 | 394.10 | +12.60 | +3.20% | 252.28K | 11:02:56 | ||
Dom Development SA | 189.20 | 191.00 | 185.80 | +3.80 | +2.05% | 3.82K | 11:00:00 | ||
Drago Entertainment | 22.30 | 23.20 | 22.20 | -0.90 | -3.88% | 0.56K | 11:00:00 | ||
Drozapol-Profil SA | 3.970 | 3.970 | 3.970 | -0.010 | -0.25% | 3.74K | 10:35:37 | ||
EC Bedzin | 34.40 | 35.95 | 34.40 | -1.10 | -3.10% | 6.58K | 11:00:00 | ||
Echo Investment SA | 4.90 | 5.00 | 4.90 | -0.09 | -1.80% | 15.35K | 11:00:00 | ||
Elektrotim SA | 27.45 | 27.50 | 26.85 | +0.55 | +2.04% | 46.91K | 11:03:42 | ||
Elkop SA | 0.5140 | 0.5180 | 0.5020 | -0.0020 | -0.39% | 27.22K | 10:42:29 | ||
Enea SA | 10.81 | 10.94 | 10.42 | +0.30 | +2.85% | 970.07K | 11:00:00 | ||
ENEL-MED SA | 18.50 | 18.50 | 18.50 | +0.00 | +0.00% | 0.00K | 03:04:28 | ||
Energoinstal SA | 2.7200 | 2.7350 | 2.6600 | -0.0100 | -0.37% | 13.57K | 10:22:22 | ||
Enter Air | 72.00 | 72.90 | 70.40 | +1.50 | +2.13% | 8.78K | 11:01:35 | ||
Erbud SA | 42.70 | 43.40 | 42.50 | -0.70 | -1.61% | 4.12K | 11:00:00 | ||
ERG SA | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0.10K | 04:21:26 | ||
Esotiq | 41.70 | 42.00 | 40.50 | +0.70 | +1.71% | 3.82K | 09:08:22 | ||
Eurocash SA | 13.48 | 13.75 | 13.48 | -0.19 | -1.39% | 681.99K | 11:00:00 | ||
Eurohold Bulgaria AD | 3.38 | 3.90 | 3.38 | -0.18 | -5.06% | 10.38K | 11:00:00 | ||
Eurotel SA | 46.90 | 47.00 | 46.60 | +0.30 | +0.64% | 1.29K | 11:00:00 | ||
Fabrity Holding | 37.50 | 37.80 | 37.00 | +0.40 | +1.08% | 2.54K | 10:27:36 | ||
FASING SA | 13.70 | 13.70 | 13.70 | -0.20 | -1.44% | 0.22K | 08:18:05 | ||
Feerum | 6.66 | 6.70 | 6.50 | -0.04 | -0.60% | 2.71K | 11:00:00 | ||
Ferro SA | 37.60 | 38.00 | 34.90 | +2.30 | +6.52% | 14.91K | 11:01:41 | ||
Fon Se | 5.5200 | 5.5800 | 5.3800 | -0.0600 | -1.08% | 1.70K | 11:00:00 | ||
FORTE SA | 22.90 | 22.90 | 22.70 | 0.00 | 0.00% | 0.57K | 08:09:30 | ||
Games Operators | 22.50 | 22.80 | 21.75 | -0.15 | -0.66% | 5.05K | 09:05:36 | ||
Gaming Factory | 12.90 | 12.95 | 12.20 | 0.00 | 0.00% | 3.88K | 10:47:59 | ||
Genomtec | 12.80 | 12.96 | 12.68 | -0.14 | -1.08% | 40.59K | 11:03:13 | ||
Getin Holding SA | 0.461 | 0.468 | 0.421 | +0.032 | +7.33% | 1.02M | 11:00:00 | ||
Gielda Papierow Wartosciowych w Warszawie | 46.90 | 47.35 | 46.55 | 0.00 | 0.00% | 90.86K | 11:00:00 | ||
Gielda Praw Majatkowych Vindexus | 9.46 | 9.56 | 9.36 | +0.06 | +0.64% | 3.54K | 10:44:11 | ||
Globe Trade Centre | 5.10 | 5.22 | 5.06 | +0.02 | +0.39% | 7.65K | 11:00:00 | ||
GreenX Metals | 2.2560 | 2.3180 | 2.2500 | +0.0040 | +0.18% | 192.84K | 11:01:17 | ||
Grenevia | 2.69 | 2.72 | 2.60 | +0.09 | +3.46% | 264.95K | 11:00:00 | ||
Grodno | 11.04 | 11.10 | 11.02 | -0.06 | -0.54% | 2.87K | 11:00:00 | ||
Grupa Azoty SA | 24.64 | 24.94 | 23.40 | +1.40 | +6.02% | 518.05K | 11:00:00 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.45 | 11.60 | 11.40 | -0.05 | -0.43% | 5.43K | 09:45:20 | ||
Grupa KĘTY SA | 887.00 | 897.50 | 881.00 | -8.00 | -0.89% | 41.85K | 11:00:00 | ||
Grupa Pracuj | 62.40 | 63.00 | 61.90 | -0.10 | -0.16% | 7.30K | 11:00:00 | ||
Harper Hygienics | 5.7600 | 6.0000 | 5.7600 | -0.1100 | -1.87% | 16.27K | 11:00:00 | ||
Helio SA | 24.40 | 24.60 | 24.20 | 0.00 | 0.00% | 1.03K | 08:57:28 | ||
Huuuge | 23.30 | 23.40 | 23.05 | +0.10 | +0.43% | 26.90K | 11:04:16 | ||
HYDROTOR SA | 32.10 | 33.00 | 32.00 | -0.40 | -1.23% | 0.19K | 11:01:09 | ||
IFirma SA | 22.80 | 22.80 | 22.30 | +0.40 | +1.79% | 7.35K | 10:44:23 | ||
IMC | 7.96 | 8.16 | 7.94 | -0.18 | -2.21% | 0.64K | 10:09:52 | ||
Immobile | 3.200 | 3.240 | 3.110 | -0.010 | -0.31% | 22.57K | 11:00:00 | ||
Immofinanz | 101.40 | 101.40 | 101.20 | +0.00 | +0.00% | 0 | 15/05 | ||
IMS SA | 4.46 | 4.53 | 4.38 | +0.01 | +0.22% | 15.64K | 11:00:00 | ||
INC | 2.630 | 2.680 | 2.530 | -0.010 | -0.38% | 2.17K | 06:27:27 | ||
ING Bank Śląski SA | 292.50 | 298.00 | 290.00 | -4.00 | -1.35% | 43.10K | 11:00:44 | ||
Inpro SA | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 0.01K | 03:01:02 | ||
INSTAL KRAKÓW SA | 45.20 | 49.00 | 45.00 | -2.80 | -5.83% | 2.96K | 11:00:00 | ||
Inter Cars SA | 538.00 | 542.00 | 531.00 | +2.00 | +0.37% | 7.78K | 11:00:00 | ||
Interbud-Lublin SA | 3.8300 | 3.8300 | 3.7500 | 0.0000 | 0.00% | 7.14K | 10:49:16 | ||
Intersport Polska | 0.966 | 0.982 | 0.920 | +0.016 | +1.68% | 16.44K | 08:56:36 | ||
Introl SA | 10.800 | 10.800 | 10.500 | +0.100 | +0.93% | 6.71K | 09:56:26 | ||
Ipopema Securities | 3.740 | 3.760 | 3.700 | +0.010 | +0.27% | 42.50K | 11:00:00 | ||
Izolacja Jarocin | 3.360 | 3.360 | 3.280 | +0.010 | +0.30% | 3.06K | 11:00:00 | ||
Izostal SA | 2.880 | 2.980 | 2.750 | -0.090 | -3.03% | 62.01K | 10:40:21 | ||
JR Invest | 6.80 | 7.18 | 6.80 | -0.12 | -1.73% | 7.79K | 11:00:00 | ||
JSW SA | 31.19 | 31.19 | 30.44 | +0.45 | +1.46% | 607.94K | 11:03:05 | ||
KCI | 0.8280 | 0.8340 | 0.8280 | -0.0120 | -1.43% | 3.81K | 10:26:01 | ||
KGHM Polska Miedz | 157.15 | 158.50 | 153.70 | +4.15 | +2.71% | 972.30K | 11:03:47 | ||
Kino Polska TV SA | 14.95 | 15.05 | 14.60 | -0.05 | -0.33% | 5.35K | 11:00:00 | ||
Kogeneracja SA | 50.50 | 50.50 | 48.80 | +1.30 | +2.64% | 4.44K | 11:00:00 | ||
Kompap | 27.00 | 27.20 | 26.00 | +1.00 | +3.85% | 2.89K | 10:04:35 | ||
Komputronik SA | 4.515 | 4.675 | 4.515 | -0.080 | -1.74% | 9.53K | 11:00:00 | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 48.00 | 48.00 | 48.00 | +0.00 | +0.00% | 0.00K | 03:29:15 | ||
Krka | 544.00 | 546.00 | 534.00 | +4.00 | +0.74% | 0.05K | 10:40:32 | ||
Kruk SA | 470.60 | 474.40 | 463.40 | -0.40 | -0.08% | 40.25K | 11:00:00 | ||
Krynica Vitamin SA | 11.95 | 12.00 | 11.80 | -0.05 | -0.42% | 2.00K | 10:05:27 | ||
KSG Agro SA | 1.535 | 1.550 | 1.460 | -0.015 | -0.97% | 0.98K | 10:39:28 | ||
Larq | 2.340 | 2.340 | 2.160 | +0.040 | +1.74% | 24.69K | 11:00:44 | ||
Lena Lighting SA | 3.74 | 3.74 | 3.69 | +0.02 | +0.54% | 1.81K | 09:32:33 | ||
Less | 0.240 | 0.240 | 0.235 | +0.004 | +1.69% | 45.79K | 06:10:28 | ||
Libet SA | 1.3500 | 1.3500 | 1.3500 | +0.0300 | +2.27% | 1.03K | 03:14:45 | ||
Lokum Deweloper SA | 28.20 | 28.40 | 27.80 | -0.20 | -0.70% | 0.46K | 09:07:18 | ||
LPP SA | 17,590 | 17,970 | 17,460 | -210 | -1.18% | 0.11K | 11:09:39 | ||
LSI Software | 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 0.30K | 06:23:27 | ||
LUBAWA SA | 4.4400 | 4.5700 | 4.3680 | +0.0100 | +0.23% | 1.44M | 11:03:52 | ||
Lubelski Wegiel Bogdanka | 30.82 | 30.98 | 30.46 | +0.32 | +1.05% | 49.84K | 11:00:26 | ||
Mabion | 17.82 | 18.00 | 17.60 | +0.12 | +0.68% | 19.43K | 11:00:00 | ||
Magna Polonia SA | 3.2700 | 3.3250 | 3.2350 | -0.0200 | -0.61% | 8.60K | 10:41:23 | ||
Makaronpl | 22.30 | 22.80 | 21.20 | +0.40 | +1.83% | 16.36K | 10:49:26 | ||
Mangata | 94.80 | 94.80 | 94.40 | 0.00 | 0.00% | 0.16K | 10:49:30 | ||
Marie Brizard Wine & Spirits | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0.00K | 03:01:13 | ||
Marvipol | 8.22 | 8.30 | 8.10 | +0.12 | +1.48% | 27.71K | 10:10:22 | ||
MaxCom | 10.55 | 10.60 | 10.20 | +0.20 | +1.93% | 0.94K | 04:13:34 | ||
mBank | 647.40 | 668.00 | 647.00 | -9.60 | -1.46% | 25.15K | 11:04:27 | ||
MCI Management SA | 27.30 | 27.60 | 27.20 | -0.10 | -0.36% | 2.57K | 10:45:43 | ||
MDI Energia | 1.500 | 1.580 | 1.495 | -0.080 | -5.06% | 8.14K | 10:26:02 | ||
Medicalg | 26.72 | 26.80 | 25.94 | +0.68 | +2.61% | 5.50K | 11:00:00 | ||
Medinice | 7.72 | 7.94 | 7.71 | -0.22 | -2.77% | 3.37K | 11:00:00 | ||
Mennica Polska SA | 20.30 | 20.30 | 20.00 | -0.20 | -0.98% | 0.53K | 11:00:00 | ||
Mercator WA | 45.30 | 46.50 | 44.20 | -1.35 | -2.89% | 13.33K | 11:00:57 | ||
Mercor SA | 24.40 | 24.50 | 24.10 | +0.10 | +0.41% | 1.53K | 09:11:28 | ||
Mex Polska SA | 4.66 | 4.84 | 4.63 | 0.00 | 0.00% | 5.09K | 11:00:00 | ||
MFO SA | 34.60 | 34.80 | 34.40 | +0.20 | +0.58% | 1.09K | 10:03:19 | ||
Miraculum SA | 1.200 | 1.200 | 1.155 | 0.000 | 0.00% | 10.52K | 11:00:00 | ||
Mirbud SA | 12.200 | 12.600 | 11.560 | +0.520 | +4.45% | 825.92K | 11:02:28 | ||
ML System | 49.20 | 50.90 | 48.85 | +0.20 | +0.41% | 7.19K | 11:00:00 | ||
MLP Group | 83.80 | 83.80 | 80.40 | +0.80 | +0.96% | 0.40K | 10:12:20 | ||
Mo-Bruk SA | 325.00 | 329.50 | 318.50 | +3.50 | +1.09% | 6.14K | 11:00:00 | ||
Moj | 1.7000 | 1.7000 | 1.6500 | +0.0000 | +0.00% | 0 | 15/05 | ||
MOL | 34.00 | 34.50 | 33.90 | +0.10 | +0.29% | 14.28K | 10:30:20 | ||
Molecure | 14.70 | 14.86 | 14.54 | -0.02 | -0.14% | 10.54K | 11:00:52 | ||
Monnari Trade SA | 5.600 | 5.640 | 5.460 | -0.080 | -1.41% | 13.12K | 10:49:06 | ||
MOSTOSTAL Płock SA | 14.10 | 14.45 | 14.00 | 0.00 | 0.00% | 1.14K | 09:23:15 | ||
Mostostal Warszawa | 7.42 | 7.46 | 7.12 | -0.34 | -4.38% | 25.71K | 09:43:05 | ||
Mostostal Zabrze | 4.6350 | 4.6550 | 4.4850 | +0.1250 | +2.77% | 63.79K | 11:00:00 | ||
Movie Games | 33.50 | 33.70 | 32.80 | 0.00 | 0.00% | 4.32K | 11:00:00 | ||
Murapol | 40.90 | 41.50 | 40.62 | +0.04 | +0.10% | 4.57K | 11:00:00 | ||
Muza | 13.300 | 13.500 | 13.000 | +0.300 | +2.31% | 2.06K | 10:48:04 | ||
Nanogroup | 1.005 | 1.015 | 1.000 | -0.015 | -1.47% | 19.46K | 11:00:00 | ||
Neuca SA | 941.00 | 945.00 | 922.00 | +2.00 | +0.21% | 0.40K | 11:00:00 | ||
New Tech Capital | 0.6680 | 0.7200 | 0.6520 | 0.0000 | 0.00% | 0 | 02/05 | ||
Newag | 28.00 | 28.50 | 27.00 | +0.40 | +1.45% | 6.92K | 11:00:00 | ||
Nexity Global | 2.5000 | 2.5000 | 2.3600 | -0.0300 | -1.19% | 2.04K | 11:00:00 | ||
Novaturas | 14.50 | 14.50 | 14.50 | -0.70 | -4.61% | 0.25K | 06:08:06 | ||
Novavis Group | 2.1300 | 2.1600 | 2.0600 | -0.0200 | -0.93% | 37.15K | 10:44:29 | ||
Npl Nova | 4.56 | 4.58 | 4.52 | -0.04 | -0.87% | 3.67K | 08:33:54 | ||
NTT System SA | 7.500 | 7.560 | 7.240 | +0.380 | +5.34% | 30.77K | 10:49:35 | ||
Odlewnie Polskie | 10.10 | 10.10 | 10.00 | 0.00 | 0.00% | 1.38K | 10:11:47 | ||
Onde | 14.80 | 15.00 | 14.60 | -0.02 | -0.13% | 19.02K | 11:00:00 | ||
One SA | 101.00 | 101.50 | 98.00 | -1.50 | -1.46% | 0.52K | 09:43:44 | ||
Onesano | 1.2300 | 1.2700 | 1.2300 | -0.0450 | -3.53% | 4.40K | 07:40:05 | ||
Oponeo.pl SA | 60.60 | 61.00 | 60.40 | -0.40 | -0.66% | 1.06K | 10:30:40 | ||
OPTeam SA | 5.56 | 5.66 | 5.56 | -0.10 | -1.77% | 0.73K | 10:23:35 | ||
Orange Polska | 8.52 | 8.67 | 8.45 | -0.03 | -0.33% | 1.21M | 11:00:00 | ||
ORLEN SA | 69.47 | 69.59 | 68.68 | +0.38 | +0.55% | 1.18M | 11:03:23 | ||
Otlog | 39.55 | 40.80 | 39.40 | -0.95 | -2.35% | 2.82K | 10:29:32 | ||
P.A. Nova SA | 16.90 | 17.05 | 16.50 | -0.05 | -0.29% | 0.24K | 08:36:46 | ||
Pamapol SA | 2.580 | 2.660 | 2.480 | +0.050 | +1.98% | 9.67K | 10:40:17 | ||
Passus | 42.60 | 43.10 | 41.00 | -0.30 | -0.70% | 0.64K | 10:24:04 | ||
Patentus SA | 4.645 | 4.740 | 4.440 | -0.105 | -2.21% | 116.56K | 11:03:36 | ||
PCC Rokita | 99.00 | 99.60 | 95.40 | -6.00 | -5.71% | 36.81K | 11:00:00 | ||
PCF Group | 16.26 | 17.00 | 16.00 | -0.42 | -2.52% | 9.52K | 11:00:00 | ||
Pepco Group | 21.23 | 21.23 | 20.53 | +0.49 | +2.36% | 1.54M | 11:04:20 | ||
PGE SA | 7.37 | 7.40 | 7.17 | +0.11 | +1.46% | 3.23M | 11:00:00 | ||
PGF Polska Grupa Fotowoltaiczna | 0.460 | 0.465 | 0.454 | +0.006 | +1.32% | 4.71K | 10:26:42 | ||
Pharmena | 6.36 | 6.68 | 6.20 | +0.04 | +0.63% | 20.79K | 11:02:22 | ||
Photon | 7.86 | 7.86 | 7.68 | +0.32 | +4.24% | 11.37K | 11:00:00 | ||
PJP Makrum | 20.50 | 20.60 | 20.10 | +0.20 | +0.99% | 1.22K | 11:00:00 | ||
PKO Bank Polski | 57.48 | 58.18 | 57.12 | -0.12 | -0.21% | 2.33M | 11:04:05 | ||
PKP Cargo | 14.70 | 15.04 | 13.20 | +1.46 | +11.03% | 947.79K | 11:04:06 | ||
Playway | 314.00 | 314.00 | 300.50 | +9.00 | +2.95% | 2.92K | 11:00:00 | ||
Plaza Centers | 3.170 | 3.190 | 3.040 | +0.030 | +0.96% | 14.65K | 11:00:00 | ||
PMPG Polskie Media | 2.880 | 2.900 | 2.820 | -0.020 | -0.69% | 0.01K | 10:42:13 | ||
Polenergia SA | 70.20 | 72.40 | 65.20 | -1.20 | -1.68% | 5.54K | 10:49:07 | ||
Polimex-Mostostal | 3.632 | 3.718 | 3.600 | -0.018 | -0.49% | 529.07K | 11:00:00 | ||
Polski Holding Nieruchomości | 11.65 | 11.70 | 11.55 | +0.15 | +1.30% | 0.59K | 09:48:45 | ||
Poltreg | 47.00 | 49.40 | 47.00 | -2.40 | -4.86% | 0.06K | 11:00:00 | ||
POLWAX | 1.52 | 1.53 | 1.49 | 0.00 | 0.00% | 23.64K | 10:17:29 | ||
Poznanska Korporacja Budowlana Peka | 25.80 | 26.10 | 25.50 | +0.10 | +0.39% | 4.72K | 10:28:03 | ||
Prochem SA | 34.60 | 34.80 | 33.40 | -1.00 | -2.81% | 0.54K | 09:51:25 | ||
Protektor SA | 1.90 | 1.94 | 1.88 | -0.04 | -2.06% | 28.90K | 11:00:00 | ||
Przedsiebiorstwo Przemyslu | 1.080 | 1.100 | 1.080 | -0.020 | -1.82% | 5.01K | 09:39:24 | ||
Pure Biologics | 7.39 | 7.58 | 7.01 | -0.20 | -2.64% | 27.98K | 11:00:00 | ||
PZ Cormay SA | 0.6300 | 0.6300 | 0.6080 | +0.0020 | +0.32% | 33.56K | 11:00:00 | ||
PZU SA | 55.50 | 56.12 | 53.84 | +1.54 | +2.85% | 2.65M | 11:00:00 | ||
Quercus TFI SA | 6.640 | 6.800 | 6.600 | -0.120 | -1.78% | 5.61K | 11:00:00 | ||
Raen | 0.7500 | 0.7600 | 0.7300 | +0.0040 | +0.54% | 44.86K | 08:30:56 | ||
RAFAKO SA | 0.9320 | 0.9320 | 0.9000 | +0.0100 | +1.08% | 211.48K | 11:00:00 | ||
Rainbow Tours SA | 117.20 | 117.60 | 112.00 | +5.20 | +4.64% | 59.40K | 11:00:00 | ||
Rank Progress SA | 3.770 | 3.830 | 3.760 | +0.010 | +0.27% | 18.43K | 11:00:00 | ||
Rawlplug SA | 13.95 | 14.50 | 13.90 | -0.05 | -0.36% | 13.76K | 09:03:00 | ||
Redan SA | 0.2890 | 0.2890 | 0.2720 | -0.0010 | -0.34% | 42.69K | 10:38:07 | ||
Relpol SA | 6.38 | 6.98 | 6.24 | -0.52 | -7.54% | 26.68K | 11:04:46 | ||
REMAK SA | 15.30 | 15.70 | 15.30 | -0.35 | -2.24% | 1.05K | 08:38:26 | ||
Render Cube | 143.50 | 144.00 | 138.50 | +4.00 | +2.87% | 0.64K | 10:00:59 | ||
Resbud | 0.5280 | 0.5400 | 0.5120 | -0.0080 | -1.49% | 21.60K | 11:00:00 | ||
Ryvu | 55.00 | 55.00 | 51.60 | +1.40 | +2.61% | 3.65K | 11:02:36 | ||
Santander Bank Polska | 502.20 | 510.00 | 500.80 | -4.20 | -0.83% | 67.09K | 11:00:00 | ||
Sanwil | 1.7050 | 1.7500 | 1.6900 | 0.0000 | 0.00% | 12.06K | 10:24:43 | ||
Satis Group | 0.4430 | 0.4440 | 0.4250 | +0.0030 | +0.68% | 5.31K | 11:00:00 | ||
Scope Fluidics | 164.40 | 165.00 | 163.40 | +0.60 | +0.37% | 2.58K | 11:00:00 | ||
Seco/Warwick SA | 34.00 | 34.40 | 33.00 | 0.00 | 0.00% | 0.92K | 07:29:04 | ||
Seko SA | 14.20 | 14.20 | 14.10 | +0.10 | +0.71% | 5.12K | 11:04:56 | ||
Selena FM SA | 34.50 | 34.60 | 34.10 | +0.10 | +0.29% | 2.57K | 11:02:44 | ||
Selvita | 69.50 | 70.90 | 68.10 | -0.90 | -1.28% | 4.52K | 11:00:00 | ||
Sescom SA | 63.20 | 63.20 | 59.40 | +0.20 | +0.32% | 0.40K | 10:37:15 | ||
Sfinks Polska SA | 0.7260 | 0.7330 | 0.7150 | +0.0020 | +0.28% | 6.91K | 10:41:36 | ||
Shoper | 39.50 | 40.00 | 39.20 | -0.50 | -1.25% | 4.45K | 11:00:00 | ||
Silvair | 4.50 | 4.50 | 4.50 | +0.00 | +0.00% | 0.00K | 03:00:16 | ||
Silvano Fashion | 4.75 | 4.75 | 4.75 | +0.00 | +0.00% | 0.14K | 08:56:00 | ||
Simfabric | 3.52 | 3.52 | 3.34 | +0.10 | +2.92% | 10.03K | 10:48:02 | ||
Skarbiec | 22.00 | 22.00 | 21.20 | +1.00 | +4.76% | 0.88K | 11:00:00 | ||
Skyline Investment | 1.5400 | 1.5400 | 1.5400 | +0.0200 | +1.32% | 0.00K | 05:46:09 | ||
ŚNIEŻKA SA | 88.00 | 89.80 | 88.00 | -0.20 | -0.23% | 0.21K | 09:48:04 | ||
Sonel SA | 18.10 | 18.60 | 17.55 | -0.40 | -2.16% | 4.49K | 10:38:27 | ||
Sopharma AD | 13.25 | 13.30 | 13.25 | 0.00 | 0.00% | 0 | 15/05 | ||
Spyrosoft | 434.00 | 440.00 | 427.00 | -5.00 | -1.14% | 0.20K | 10:26:44 | ||
Stalexport Autostrady | 2.92 | 2.96 | 2.92 | -0.01 | -0.51% | 83.59K | 11:00:21 | ||
Stalprodukt SA | 222.00 | 228.00 | 215.00 | -4.00 | -1.77% | 3.91K | 11:00:00 | ||
STALPROFIL SA | 9.06 | 9.16 | 8.96 | -0.06 | -0.66% | 6.97K | 11:00:00 | ||
Stomil Sanok SA | 21.55 | 22.35 | 21.55 | -0.30 | -1.37% | 10.90K | 11:03:00 | ||
Sunex | 10.38 | 10.62 | 10.18 | -0.26 | -2.44% | 29.33K | 10:49:32 | ||
Sygnity SA | 64.000 | 66.800 | 63.400 | 0.000 | 0.00% | 0.96K | 10:41:25 | ||
Synektik | 128.40 | 131.20 | 127.80 | -1.00 | -0.77% | 24.28K | 11:04:55 | ||
Synthaverse | 5.080 | 5.200 | 4.950 | 0.000 | 0.00% | 75.38K | 11:00:00 | ||
Talex | 17.30 | 17.50 | 17.00 | -0.20 | -1.14% | 0.11K | 08:22:46 | ||
Tarczynski | 64.20 | 65.00 | 64.00 | +0.60 | +0.94% | 0.28K | 10:25:28 | ||
Tauron Polska Energia | 3.605 | 3.612 | 3.400 | +0.127 | +3.65% | 6.06M | 11:01:02 | ||
Ten Square Games | 95.50 | 95.55 | 92.70 | +3.00 | +3.24% | 25.84K | 11:00:19 | ||
Tesgas SA | 3.18 | 3.18 | 3.13 | +0.02 | +0.63% | 7.65K | 09:21:30 | ||
Text | 91.80 | 94.10 | 91.70 | -0.50 | -0.54% | 48.04K | 11:00:00 | ||
Torpol | 34.35 | 34.35 | 33.30 | +1.05 | +3.15% | 159.91K | 11:02:28 | ||
Toya SA | 8.17 | 8.30 | 8.04 | -0.13 | -1.57% | 138.15K | 11:00:00 | ||
Trans Polonia SA | 3.84 | 3.92 | 3.76 | +0.12 | +3.23% | 11.96K | 10:37:06 | ||
ULMA Construccion Polska | 73.00 | 74.00 | 73.00 | 0.00 | 0.00% | 0.01K | 09:33:36 | ||
Ultimate Games | 11.30 | 11.40 | 11.00 | 0.00 | 0.00% | 2.68K | 09:59:35 | ||
Unibep SA | 10.30 | 10.30 | 10.00 | +0.38 | +3.83% | 21.87K | 10:41:30 | ||
UniCredit | 154.04 | 156.18 | 154.04 | -1.36 | -0.88% | 0.03K | 05:23:45 | ||
Unimot | 130.00 | 132.00 | 129.20 | -1.60 | -1.22% | 3.88K | 11:00:00 | ||
Urteste | 94.00 | 94.00 | 92.00 | 0.00 | 0.00% | 0.08K | 07:33:25 | ||
Vercom | 129.00 | 130.00 | 126.50 | -1.00 | -0.77% | 1.77K | 11:01:38 | ||
Vigo System | 506.00 | 514.00 | 498.00 | +4.00 | +0.80% | 7.59K | 11:00:32 | ||
Vivid | 0.568 | 0.568 | 0.552 | +0.018 | +3.27% | 21.41K | 09:58:44 | ||
Votum SA | 45.20 | 45.95 | 43.55 | +1.65 | +3.79% | 33.19K | 11:01:07 | ||
Voxel SA | 90.00 | 91.40 | 89.40 | -1.00 | -1.10% | 8.45K | 11:02:50 | ||
VRG | 3.41 | 3.42 | 3.35 | +0.04 | +1.19% | 511.83K | 11:00:00 | ||
Warimpex Ag | 3.95 | 4.00 | 3.95 | -0.05 | -1.25% | 10.58K | 10:39:58 | ||
Wasko SA | 1.725 | 1.730 | 1.560 | +0.140 | +8.83% | 166.49K | 11:00:00 | ||
WAWEL SA | 678.00 | 680.00 | 674.00 | +4.00 | +0.59% | 0.07K | 10:37:45 | ||
Wielton SA | 8.33 | 8.49 | 8.15 | +0.05 | +0.60% | 53.61K | 11:00:00 | ||
Wikana SA | 8.750 | 8.750 | 8.300 | +0.450 | +5.42% | 8.63K | 09:49:29 | ||
Wirtualna Polska | 127.40 | 127.40 | 123.00 | +2.60 | +2.08% | 12.40K | 11:02:59 | ||
Wittchen SA | 33.90 | 34.30 | 33.50 | +0.05 | +0.15% | 20.16K | 10:48:30 | ||
WoodpeckerCo | 9.30 | 9.30 | 9.03 | 0.00 | 0.00% | 1.74K | 10:48:20 | ||
X Trade Brokers | 71.00 | 72.00 | 70.56 | -0.30 | -0.42% | 261.75K | 11:04:14 | ||
Xplus SA | 1.4550 | 1.5200 | 1.3800 | +0.0350 | +2.46% | 27.48K | 10:28:03 | ||
XTPL | 129.60 | 129.60 | 125.40 | +0.40 | +0.31% | 1.24K | 11:00:00 | ||
Yarrl | 6.150 | 6.150 | 6.050 | +0.050 | +0.82% | 0.40K | 06:50:34 | ||
Zaklady Magnezytowe Ropczyce | 30.40 | 30.50 | 30.30 | -0.10 | -0.33% | 1.19K | 05:48:39 | ||
Zaklady Przemyslu Cukierniczego Otmuchow | 5.550 | 5.600 | 5.300 | +0.050 | +0.91% | 6.10K | 10:40:07 | ||
Zaklady Urzadzen Kotlowych Staporkow | 2.540 | 2.540 | 2.500 | +0.020 | +0.79% | 1.20K | 05:45:21 | ||
Zakłady Lentex SA | 6.56 | 6.60 | 6.56 | -0.04 | -0.61% | 9.98K | 10:04:56 | ||
Zamet Industry SA | 1.590 | 1.635 | 1.590 | -0.020 | -1.24% | 97.42K | 11:00:00 | ||
Zespol Elektrowni Patnow Adamow Konin | 19.94 | 20.10 | 19.70 | -0.02 | -0.10% | 17.12K | 11:00:00 | ||
Zremb | 4.3400 | 4.5800 | 4.2550 | +0.0850 | +2.00% | 138.41K | 11:00:00 | ||
ZUE SA | 10.20 | 10.80 | 10.00 | -0.75 | -6.85% | 35.49K | 11:04:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review