Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 95.26 | 96.02 | 93.56 | -0.20 | -0.21% | 200.92K | 17/05 | ||
Allegro | 38.85 | 38.90 | 38.00 | +0.46 | +1.20% | 5.80M | 17/05 | ||
Asseco Poland SA | 86.45 | 88.65 | 86.30 | -1.45 | -1.65% | 81.42K | 17/05 | ||
Bank Millennium SA | 8.83 | 8.95 | 8.73 | -0.09 | -0.95% | 990.59K | 17/05 | ||
Bank Polska Kasa Opieki | 161.70 | 164.15 | 159.00 | -2.45 | -1.49% | 1.22M | 17/05 | ||
Benefit Systems SA | 2,720.00 | 2,765.00 | 2,670.00 | -35.00 | -1.27% | 1.83K | 17/05 | ||
BUDIMEX SA | 747.50 | 748.50 | 732.50 | +6.00 | +0.81% | 29.34K | 17/05 | ||
CCC SA | 133.20 | 134.50 | 131.10 | +0.40 | +0.30% | 201.68K | 17/05 | ||
CD PROJEKT | 141.10 | 142.65 | 140.60 | -1.80 | -1.26% | 214.08K | 17/05 | ||
Cyfrowy Polsat SA | 13.06 | 13.24 | 12.91 | +0.04 | +0.31% | 844.37K | 17/05 | ||
Dino Polska | 406.30 | 409.90 | 402.90 | -0.30 | -0.07% | 165.30K | 17/05 | ||
Enea SA | 10.72 | 10.88 | 10.63 | -0.09 | -0.83% | 558.27K | 17/05 | ||
Eurocash SA | 13.64 | 13.70 | 13.45 | +0.16 | +1.19% | 344.97K | 17/05 | ||
Grupa Azoty SA | 23.70 | 24.72 | 23.54 | -0.94 | -3.81% | 321.00K | 17/05 | ||
Grupa KĘTY SA | 882.00 | 892.50 | 879.50 | -5.00 | -0.56% | 21.54K | 17/05 | ||
JSW SA | 31.98 | 32.16 | 30.91 | +0.79 | +2.53% | 567.01K | 17/05 | ||
KGHM Polska Miedz | 164.35 | 165.00 | 155.00 | +7.20 | +4.58% | 1.11M | 17/05 | ||
Kruk SA | 473.00 | 474.60 | 469.20 | +2.40 | +0.51% | 13.54K | 17/05 | ||
LPP SA | 17,720 | 17,760 | 17,410 | +130 | +0.74% | 2.82K | 17/05 | ||
mBank | 649.20 | 650.20 | 632.60 | +1.80 | +0.28% | 22.19K | 17/05 | ||
Orange Polska | 8.64 | 8.68 | 8.50 | +0.12 | +1.36% | 789.50K | 17/05 | ||
ORLEN SA | 70.68 | 70.68 | 69.00 | +1.21 | +1.74% | 1.89M | 17/05 | ||
Pepco Group | 21.30 | 21.41 | 20.98 | +0.07 | +0.33% | 916.51K | 17/05 | ||
PGE SA | 7.46 | 7.47 | 7.30 | +0.09 | +1.28% | 3.07M | 17/05 | ||
PKO Bank Polski | 57.06 | 57.46 | 56.22 | -0.42 | -0.73% | 2.01M | 17/05 | ||
PZU SA | 55.34 | 55.96 | 54.94 | -0.16 | -0.29% | 2.13M | 17/05 | ||
Santander Bank Polska | 506.00 | 506.00 | 491.00 | +3.80 | +0.76% | 66.35K | 17/05 | ||
Tauron Polska Energia | 3.600 | 3.649 | 3.558 | -0.005 | -0.14% | 3.34M | 17/05 | ||
Text | 92.20 | 93.30 | 91.40 | +0.40 | +0.44% | 25.55K | 17/05 | ||
X Trade Brokers | 72.00 | 72.00 | 69.88 | +1.00 | +1.41% | 209.34K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review