Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2391.56 | +4.96 | 2386.56 | 2396.00 | 2386.01 | 1910 | 00:58 | Q / C / O | |
May 24 | 2392.2 | +3.5 | 2389.5 | 2392.2 | 2389.5 | 3 | 00:32 | Q / C / O | |
Jun 24 | 2395.0 | +0.1 | 2391.5 | 2402.7 | 2390.1 | 29871 | 00:58 | Q / C / O | |
Jul 24 | 2408.6 | +2.8 | 2401.0 | 2413.1 | 2401.0 | 113 | 00:33 | Q / C / O | |
Aug 24 | 2418.4 | +0.8 | 2416.7 | 2425.2 | 2413.0 | 893 | 00:56 | Q / C / O | |
Oct 24 | 2440.5 | +0.5 | 2438.6 | 2447.4 | 2437.9 | 87 | 00:58 | Q / C / O | |
Dec 24 | 2463.4 | +0.5 | 2460.0 | 2471.2 | 2460.0 | 187 | 00:57 | Q / C / O | |
Feb 25 | 2488.5 | +2.9 | 2489.1 | 2493.2 | 2484.1 | 18 | 00:32 | Q / C / O | |
Apr 25 | 2510.1 | +4.6 | 2510.6 | 2510.6 | 2508.6 | 8 | 00:37 | Q / C / O | |
Jun 25 | 2525.4s | +35.1 | 2508.4 | 2525.4 | 2502.1 | 8 | 05/15/24 | Q / C / O | |
Aug 25 | 2544.3s | +35.1 | 2540.0 | 2544.3 | 2540.0 | 1 | 05/15/24 | Q / C / O | |
Oct 25 | 2562.7s | +35.1 | 2562.7 | 2562.7 | 2562.7 | 0 | 05/15/24 | Q / C / O | |
Dec 25 | 2580.4s | +35.1 | 2567.5 | 2580.4 | 2567.5 | 2 | 05/15/24 | Q / C / O | |
Feb 26 | 2600.6s | +35.1 | 2600.6 | 2600.6 | 2600.6 | 0 | 05/15/24 | Q / C / O | |
Jun 26 | 2630.5s | +35.1 | 2630.5 | 2630.5 | 2630.5 | 0 | 05/15/24 | Q / C / O | |
Dec 26 | 2682.0s | +35.1 | 2682.0 | 2682.0 | 2682.0 | 0 | 05/15/24 | Q / C / O | |
Jun 27 | 2700.0s | +35.1 | 2700.0 | 2700.0 | 2700.0 | 0 | 05/15/24 | Q / C / O | |
Dec 27 | 2724.1s | +35.1 | 2724.1 | 2724.1 | 2724.1 | 0 | 05/15/24 | Q / C / O | |
Jun 28 | 2735.8s | +35.1 | 2735.8 | 2735.8 | 2735.8 | 0 | 05/15/24 | Q / C / O | |
Dec 28 | 2755.3s | +35.1 | 2755.3 | 2755.3 | 2755.3 | 0 | 05/15/24 | Q / C / O | |
Jun 29 | 2767.0s | +35.1 | 2767.0 | 2767.0 | 2767.0 | 0 | 05/15/24 | Q / C / O | |
Dec 29 | 2786.5s | +35.1 | 2786.5 | 2786.5 | 2786.5 | 0 | 05/15/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review