Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11,796.00 | 11,796.00 | 11,707.00 | 11,630.00 | +214.00 | +1.85% | 10/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 220.89 | +1.28% | 9.24M | 15:59:59 | ||
iShares Gold | IAU | 45.13 | +1.26% | 7.71M | 15:59:59 | ||
abrdn Physical Gold Shares | SGOL | 22.80 | +1.24% | 4.08M | 15:59:59 | ||
ICICI Prudential Gold | IPEG | 64.13 | +0.72% | 177.53K | 00:51:00 | ||
Istanbul Gold | GLDTRf | 210.75 | +0.45% | 207.99K | 15/05 | ||
ProShares Ultra Gold | UGL | 82.18 | +2.40% | 238.44K | 15:59:59 | ||
ETFS Physical Gold | GOLD | 32.98 | +0.72% | 514.43K | 00:30:39 | ||
ProShares UltraShort Gold | GLL | 20.41 | -2.53% | 74.46K | 15:59:59 | ||
NewGold Debentures | GLDJ | 40,375 | +0.27% | 33.81K | 15/05 | ||
ICICI Prudential Gold | IPEG | 64.15 | +0.83% | 13.38K | 00:34:41 | ||
UBS Gold USD | AUUSI | 75.92 | +0.34% | 9.55K | 15/05 | ||
Invesco Physical Gold ETC | SGLD | 229.80 | +1.24% | 24.30K | 15/05 | ||
Invesco Physical Gold ETC | SGLD | 211.44 | +0.75% | 16.60K | 15/05 | ||
WisdomTree Physical Gold | PHAU | 223.07 | +1.44% | 198.77K | 15/05 | ||
SPDR Gold Shares | 2840 | 1,726.00 | +2.01% | 8.79K | 15/05 | ||
Africa Gold | ETFGLDJ | 42,167 | +0.22% | 0.62K | 15/05 | ||
WisdomTree Physical Gold | PHAU | 204.83 | +0.74% | 14.43K | 15/05 | ||
SPDR Gold Shares | SGLD | 221.12 | +0.75% | 2.40K | 23:42:00 | ||
Gold Bullion Securities ETC | OGG9 | 197.86 | 0.00% | 0 | 02/05 | ||
SPDR Gold Shares | 1326 | 34,120.0 | -0.12% | 18.24K | 00:25:10 | ||
abrdn Physical Gold Shares | SGOL | 384.16 | +0.00% | 0 | 17/04 | ||
iShares Gold | IAU | 752.85 | +0.38% | 0.14K | 15/05 | ||
UBS Gold USD | AUUSIC. | 68.82 | +0.54% | 14.34K | 15/05 | ||
Gold Bullion Securities ETC | GBS | 202.25 | +1.04% | 3.25K | 15/05 | ||
Invesco Physical Gold ETC | SGLP | 18,150.50 | +0.72% | 5.04K | 15/05 | ||
Gold Bullion Securities ETC | GBSx | 219.63 | +1.28% | 3.11K | 15/05 | ||
WisdomTree Physical Gold | PHAU | 205.24 | +0.92% | 1.59K | 15/05 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13.29 | +1.47% | 0.40K | 15/05 | ||
WisdomTree Gold | BULL | 22.60 | +0.92% | 4.15K | 15/05 | ||
UBS Gold USD | AUUSIN | 1,273.72 | +0.00% | 0 | 10/05 | ||
Invesco Physical Gold ETC | SGLD | 211.63 | +0.97% | 6.19K | 15/05 | ||
Invesco Physical Gold ETC | SGLD | 226.25 | -0.29% | 3.66K | 15/05 | ||
WisdomTree Gold 1x Daily Short | SBUL | 13.69 | -1.30% | 4.10K | 15/05 | ||
Gold Bullion Securities ETC | GBSx | 202.17 | +0.99% | 4.02K | 15/05 | ||
DB Physical Gold | XGLD | 229.53 | +1.42% | 1.78K | 15/05 | ||
Gold Bullion Securities ETC | GG9B | 201.82 | +0.68% | 3.65K | 11:36:18 | ||
abrdn Physical Gold Shares | 0IEE | 22.48 | +7.56% | 0.05K | 15/05 | ||
NewGold Debentures | NGLD | 1,069 | 0.00% | 0.00K | 30/04 | ||
Gold Bullion Securities ETC | GBSS | 17,337.50 | +0.72% | 0.75K | 15/05 | ||
ZKB Gold AA EUR | ZGLDEU | 2,058.00 | +0.88% | 0.12K | 15/05 | ||
SPDR Gold Shares | SGLD-D | 297.00 | +0.24% | 0.49K | 15/05 | ||
WisdomTree Gold | BULL | 24.58 | +1.49% | 0.12K | 15/05 | ||
SPDR Gold Shares | GLD | 3,677.95 | +0.42% | 0.08K | 15/05 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2,050.00 | +0.99% | 0.04K | 15/05 | ||
BNPP Gold ETC | BNQJ | 203.48 | +0.69% | 0.44K | 11:36:18 | ||
Invesco Physical Gold ETC | 8PSG | 209.98 | +0.20% | 0.03K | 09:48:01 | ||
abrdn Physical Gold Shares | EDSG | 20.99 | +0.82% | 0.00K | 13:41:08 | ||
ETFS Physical Gold | GB5 | 19.87 | +0.17% | 0.00K | 02:20:00 | ||
SPDR Gold Shares | GLD | 200.59 | -0.32% | 0.00K | 15/05 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4,864.5 | +0.58% | 0.00K | 15/05 | ||
iShares Gold | BK0H | 40.99 | +0.02% | 0.00K | 02:08:22 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Gold 3 Month Fwd | 252.71 | 253.14 | 252.25 | +0.15 | +0.06% | 00:51:00 | ||
Gold x5 Leveraged | 1,474.464 | 1,475.040 | 1,366.401 | +101.348 | +7.38% | 17:38:00 | ||
Bloomberg Gold | 237.85 | 237.93 | 237.42 | +0.07 | +0.03% | 00:51:00 | ||
LBMA Gold Fixing Price | 2,325.70 | 2,325.70 | 2,325.70 | +16.65 | +0.72% | 09/05 | ||
Gold Futures Long USD | 1,732.39 | 1,739.58 | 1,723.82 | +25.54 | +1.50% | 10/05 | ||
DJ Commodity Gold | 834.74 | 837.22 | 833.53 | -0.07 | -0.01% | 15/05 | ||
Bloomberg Gold TR | 557.14 | 557.32 | 556.12 | +0.24 | +0.04% | 00:51:00 | ||
Bloomberg Gold Euro Hedged Daily TR | 640.61 | 640.82 | 639.44 | +0.26 | +0.04% | 00:51:00 | ||
AMEX Gold BUGS Settle | 259.33 | 259.33 | 259.33 | +28.84 | +12.51% | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review