Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time | |
SIc5 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 29.6111 | -0.0686 | 29.6794 | 29.7962 | 29.4547 | 1317 | 03:26 | Q / C / O | |
May 24 | 29.565 | +0.051 | 29.880 | 29.880 | 29.565 | 14 | 05/15/24 | Q / C / O | |
Jun 24 | 29.705 | +0.117 | 29.815 | 29.950 | 29.595 | 177 | 03:25 | Q / C / O | |
Jul 24 | 29.835 | +0.106 | 29.900 | 30.105 | 29.655 | 22759 | 03:26 | Q / C / O | |
Sep 24 | 30.170 | +0.153 | 30.215 | 30.385 | 29.950 | 561 | 03:11 | Q / C / O | |
Dec 24 | 30.520 | +0.101 | 30.660 | 30.745 | 30.360 | 165 | 03:21 | Q / C / O | |
Jan 25 | 30.562s | +1.022 | 30.562 | 30.562 | 30.562 | 1 | 05/15/24 | Q / C / O | |
Mar 25 | 30.785 | -0.040 | 31.095 | 31.095 | 30.785 | 7 | 02:11 | Q / C / O | |
May 25 | 31.090s | +1.022 | 30.650 | 31.090 | 30.300 | 13 | 05/15/24 | Q / C / O | |
Jul 25 | 31.410 | +0.059 | 31.410 | 31.410 | 31.410 | 6 | 00:59 | Q / C / O | |
Sep 25 | 31.603s | +1.019 | 31.603 | 31.603 | 31.603 | 0 | 05/15/24 | Q / C / O | |
Dec 25 | 31.838s | +1.017 | 31.838 | 31.838 | 31.838 | 0 | 05/15/24 | Q / C / O | |
Jan 26 | 32.147s | +1.016 | 32.147 | 32.147 | 32.147 | 0 | 05/15/24 | Q / C / O | |
Mar 26 | 32.462s | +1.007 | 32.462 | 32.462 | 32.462 | 0 | 05/15/24 | Q / C / O | |
Jul 26 | 32.921s | +1.007 | 32.921 | 32.921 | 32.921 | 0 | 05/15/24 | Q / C / O | |
Dec 26 | 33.144s | +1.007 | 33.144 | 33.144 | 33.144 | 0 | 05/15/24 | Q / C / O | |
Jul 27 | 33.372s | +1.007 | 33.372 | 33.372 | 33.372 | 0 | 05/15/24 | Q / C / O | |
Dec 27 | 33.594s | +1.007 | 33.594 | 33.594 | 33.594 | 0 | 05/15/24 | Q / C / O | |
Jul 28 | 33.823s | +1.007 | 33.823 | 33.823 | 33.823 | 0 | 05/15/24 | Q / C / O | |
Dec 28 | 34.046s | +1.007 | 34.046 | 34.046 | 34.046 | 0 | 05/15/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review