Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time | |
SIc5 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Silver | SLV | 27.15 | +0.11% | 14.76M | 12:44:16 | ||
ProShares Ultra Silver | AGQ | 40.09 | +0.07% | 735.11K | 12:43:34 | ||
abrdn Physical Silver Shares | SIVR | 28.41 | +0.04% | 510.27K | 12:42:40 | ||
WisdomTree Physical Silver | PHAG | 27.25 | +1.00% | 124.99K | 11:35:59 | ||
ProShares UltraShort Silver | ZSL | 11.51 | +0.17% | 1.01M | 12:42:37 | ||
WisdomTree Physical Silver | PHAG | 25.08 | +1.19% | 170.78K | 11:29:19 | ||
WisdomTree Physical Silver | PHAG | 25.08 | +0.87% | 39.57K | 11:29:22 | ||
iShares Silver | SLV | 452.00 | -0.22% | 9.60K | 12:23:49 | ||
WisdomTree Silver 1x Daily Short | SSIL | 5.98 | -0.20% | 20.12K | 08:48:51 | ||
WisdomTree Physical Silver | 1673 | 4,813.0 | +17.02% | 35.00K | 02:00:29 | ||
Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 5,648 | +2.14% | 15.26K | 10:35:59 | ||
WisdomTree Silver | SLVR | 23.44 | +1.12% | 14.44K | 10:05:19 | ||
WisdomTree Silver | SLVR | 25.38 | +0.71% | 1.33K | 11:35:59 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 21.27 | -1.02% | 0.60K | 10:18:56 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 15.50 | +0.00% | 0 | 15/05 | ||
iShares Silver | I6H | 24.20 | 0.00% | 0 | 15/05 | ||
abrdn Physical Silver Shares | SIVR | 385.48 | +0.00% | 0 | 07/03 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Silver TR | 575.84 | 576.41 | 568.44 | +4.24 | +0.74% | 12:44:00 | ||
Bloomberg Silver | 245.79 | 246.04 | 242.63 | +1.77 | +0.73% | 12:44:00 | ||
DJ Commodity Silver | 579.9923 | 582.9944 | 572.5353 | +4.1837 | +0.73% | 12:44:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review