Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.08732 | -0.00111 | 1.08843 | 1.08950 | 1.08730 | 63942 | 03:14 | Q / C / O | |
May 24 | 1.08010s | +0.00270 | 1.07705 | 1.08065 | 1.07665 | 87 | 05/13/24 | Q / C / O | |
Jun 24 | 1.08870 | -0.00065 | 1.08995 | 1.09095 | 1.08865 | 54493 | 03:14 | Q / C / O | |
Jul 24 | 1.09070 | 0.00 | 1.09165 | 1.09200 | 1.09065 | 22 | 01:00 | Q / C / O | |
Aug 24 | 1.09250s | +0.00585 | 1.08780 | 1.09325 | 1.08605 | 128 | 05/15/24 | Q / C / O | |
Sep 24 | 1.09360 | -0.00030 | 1.09475 | 1.09540 | 1.09350 | 319 | 02:53 | Q / C / O | |
Oct 24 | 1.09530s | +0.00580 | 0.00000 | 1.09530 | 1.09530 | 0 | 05/16/24 | Q / C / O | |
Dec 24 | 1.09840 | -0.00035 | 1.10015 | 1.10015 | 1.09840 | 1038 | 02:10 | Q / C / O | |
Mar 25 | 1.10390s | +0.00585 | 1.09885 | 1.10390 | 1.09750 | 10 | 05/15/24 | Q / C / O | |
Jun 25 | 1.10865s | +0.00590 | 1.10865 | 1.10895 | 1.10235 | 0 | 05/15/24 | Q / C / O | |
Sep 25 | 1.11320s | +0.00585 | 1.11320 | 1.11345 | 1.10715 | 0 | 05/15/24 | Q / C / O | |
Dec 25 | 1.11780s | +0.00585 | 1.11780 | 1.11780 | 1.11780 | 0 | 05/15/24 | Q / C / O | |
Mar 26 | 1.12240s | +0.00590 | 0.00000 | 1.12240 | 1.12240 | 0 | 05/15/24 | Q / C / O | |
Jun 26 | 1.12695s | +0.00590 | 0.00000 | 1.12695 | 1.12695 | 0 | 05/15/24 | Q / C / O | |
Sep 26 | 1.13140s | +0.00585 | 0.00000 | 1.13140 | 1.13140 | 0 | 05/15/24 | Q / C / O | |
Dec 26 | 1.13590s | +0.00590 | 0.00000 | 1.13590 | 1.13590 | 0 | 05/15/24 | Q / C / O | |
Mar 27 | 1.14035s | +0.00585 | 0.00000 | 1.14035 | 1.14035 | 0 | 05/15/24 | Q / C / O | |
Jun 27 | 1.14480s | +0.00585 | 0.00000 | 1.14480 | 1.14480 | 0 | 05/15/24 | Q / C / O | |
Sep 27 | 1.14925s | +0.00580 | 0.00000 | 1.14925 | 1.14925 | 0 | 05/15/24 | Q / C / O | |
Dec 27 | 1.15375s | +0.00585 | 0.00000 | 1.15375 | 1.15375 | 0 | 05/15/24 | Q / C / O | |
Mar 28 | 1.15820s | +0.00585 | 0.00000 | 1.15820 | 1.15820 | 0 | 05/15/24 | Q / C / O | |
Jun 28 | 1.16285s | +0.00580 | 0.00000 | 1.16285 | 1.16285 | 0 | 05/15/24 | Q / C / O | |
Sep 28 | 1.16745s | +0.00580 | 0.00000 | 1.16745 | 1.16745 | 0 | 05/15/24 | Q / C / O | |
Dec 28 | 1.17190s | +0.00575 | 0.00000 | 1.17190 | 1.17190 | 0 | 05/15/24 | Q / C / O | |
Mar 29 | 1.17640s | +0.00580 | 0.00000 | 1.17640 | 1.17640 | 0 | 05/15/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review