Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 0.4100 | 0.4300 | 0.4250 | 0.0150 | 0.0300 | 13:15:49 | |
EURUSD TN FWD | 1.2500 | 1.3300 | 1.2730 | 0.0300 | 0.8300 | 13:15:54 | |
EURUSD SN FWD | 0.4200 | 0.4230 | 1.2740 | 0.4190 | -0.8200 | 13:15:47 | |
EURUSD SW FWD | 3.3600 | 3.3700 | 3.4000 | 2.9900 | 0.4000 | 13:15:38 | |
EURUSD 2W FWD | 6.1200 | 6.1700 | 6.1700 | 5.9300 | 0.2500 | 13:15:56 | |
EURUSD 3W FWD | 9.0700 | 9.1500 | 9.1500 | 9.0700 | 0.1200 | 13:16:04 | |
EURUSD 1M FWD | 13.7600 | 13.9600 | 14.0700 | 13.6900 | 0.0700 | 13:16:03 | |
EURUSD 2M FWD | 29.6700 | 30.2700 | 30.1000 | 28.8300 | 0.9500 | 13:16:02 | |
EURUSD 3M FWD | 44.6400 | 44.7600 | 45.7600 | 44.5300 | -0.6000 | 13:16:03 | |
EURUSD 4M FWD | 60.4900 | 60.6300 | 60.6600 | 60.2500 | 0.2300 | 13:15:55 | |
EURUSD 5M FWD | 76.7300 | 77.1800 | 77.0100 | 75.9700 | 0.7600 | 13:16:02 | |
EURUSD 6M FWD | 92.0600 | 93.7000 | 93.4400 | 92.4200 | -0.7100 | 13:16:03 | |
EURUSD 7M FWD | 108.6800 | 109.1300 | 108.8000 | 107.5900 | 1.0200 | 13:16:02 | |
EURUSD 8M FWD | 128.6500 | 129.6500 | 128.9800 | 126.9200 | 1.3000 | 13:16:04 | |
EURUSD 9M FWD | 144.2800 | 145.5300 | 144.8600 | 143.0000 | 0.0400 | 13:16:02 | |
EURUSD 10M FWD | 158.9000 | 160.3400 | 159.4000 | 156.5500 | 0.6400 | 13:16:02 | |
EURUSD 11M FWD | 176.6900 | 177.5900 | 177.0200 | 175.2700 | 2.2900 | 13:16:01 | |
EURUSD 1Y FWD | 189.7800 | 192.9600 | 192.4000 | 188.3400 | 0.4800 | 13:16:04 | |
EURUSD 15M FWD | 233.7900 | 241.6700 | 238.8100 | 233.4600 | -0.0600 | 12:46:05 | |
EURUSD 21M FWD | 329.1600 | 331.5300 | 330.8100 | 326.0200 | 3.9600 | 12:46:01 | |
EURUSD 2Y FWD | 364.0000 | 384.0000 | 373.9200 | 370.7300 | -8.3900 | 12:46:01 | |
EURUSD 3Y FWD | 546.8500 | 553.2500 | 554.4000 | 547.4600 | 1.0500 | 12:46:01 | |
EURUSD 4Y FWD | 724.8100 | 733.3000 | 733.6000 | 725.9100 | -0.0900 | 12:46:01 | |
EURUSD 5Y FWD | 904.1000 | 914.6300 | 916.5000 | 902.8500 | -2.8100 | 12:46:01 | |
EURUSD 6Y FWD | 1089.0000 | 1132.0000 | 1134.8800 | 1093.0000 | 2.0000 | 12:46:01 | |
EURUSD 7Y FWD | 1272.0000 | 1285.0000 | 1292.0000 | 1275.0000 | -6.0000 | 12:46:01 | |
EURUSD 8Y FWD | 1456.0000 | 1471.0000 | 1480.0000 | 1460.0000 | 1.0000 | 12:45:58 | |
EURUSD 9Y FWD | 1627.0000 | 1695.0000 | 1658.0000 | 1638.0000 | -7.0000 | 12:46:00 | |
EURUSD 10Y FWD | 1807.0000 | 1826.0000 | 1836.0000 | 1815.0000 | -3.0000 | 12:45:50 | |
EURUSD 12Y FWD | 2133.7900 | 2222.3899 | 2198.7532 | 2109.9436 | -62.5857 | 13:15:44 | |
EURUSD 15Y FWD | 2670.3601 | 2787.8899 | 2743.7688 | 2631.7927 | -70.6907 | 13:15:44 | |
EURUSD 20Y FWD | 3481.8601 | 3652.1499 | 3617.1245 | 3425.9714 | -82.7710 | 13:15:44 | |
EURUSD 30Y FWD | 4610.6699 | 4902.2700 | 4902.5508 | 4556.6494 | -189.5459 | 13:15:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review