Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

GBP/USD - British Pound US Dollar

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1.2723 -0.0065    -0.51%
- Closed. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  British Pound
Second:  US Dollar
  • Prev. Close: 1.2788
  • Bid/Ask: 1.2721 / 1.2725
  • Day's Range: 1.2715 - 1.2818
GBP/USD 1.2723 -0.0065 -0.51%

GBP/USD Contracts

 
Find the last, change, open, high and low prices for multiple expiration months British Pound US Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

British Pound Contracts
Delayed Futures - 09:58 - Sunday, June 9th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1.2721-0.00681.27901.28121.271620137806/07/24Q / C / O
Jun 24 1.2725s-0.00711.27921.28431.271712882206/07/24Q / C / O
Jul 24 1.2727s-0.00711.27921.28421.272067906/07/24Q / C / O
Aug 24 1.2729s-0.00711.27641.28151.27225806/07/24Q / C / O
Sep 24 1.2732s-0.00701.28001.28491.27241093606/07/24Q / C / O
Oct 24 1.2734s-0.00700.00001.27341.2734006/07/24Q / C / O
Dec 24 1.2739s-0.00691.28101.28501.273320206/07/24Q / C / O
Mar 25 1.2745s-0.00660.00001.28201.2739106/07/24Q / C / O
Jun 25 1.2748s-0.00640.00001.28221.2741006/07/24Q / C / O
Sep 25 1.2749s-0.00611.27391.28201.2739106/07/24Q / C / O
Dec 25 1.2751s-0.00570.00001.27511.2751006/07/24Q / C / O
Mar 26 1.2752s-0.00540.00001.27521.2752006/07/24Q / C / O
Jun 26 1.2753s-0.00510.00001.27531.2753006/07/24Q / C / O
Sep 26 1.2759s-0.00490.00001.27591.2759006/07/24Q / C / O
Dec 26 1.2764s-0.00480.00001.27641.2764006/07/24Q / C / O
Mar 27 1.2770s-0.00460.00001.27701.2770006/07/24Q / C / O
Jun 27 1.2776s-0.00440.00001.27761.2776006/07/24Q / C / O
Sep 27 1.2781s-0.00430.00001.27811.2781006/07/24Q / C / O
Dec 27 1.2787s-0.00410.00001.27871.2787006/07/24Q / C / O
Mar 28 1.2792s-0.00400.00001.27921.2792006/07/24Q / C / O
Jun 28 1.2798s-0.00380.00001.27981.2798006/07/24Q / C / O
Sep 28 1.2804s-0.00360.00001.28041.2804006/07/24Q / C / O
Dec 28 1.2809s-0.00350.00001.28091.2809006/07/24Q / C / O
Mar 29 1.2815s-0.00330.00001.28151.2815006/07/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on GBP/USD?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

GBP/USD Discussions

Write your thoughts about GBP/USD
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Venus Bergairah
Venus Bergairah 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is this mean that we now not seeing 128 again this month? I mean like we are selling hard now?
Reply
0 0
Report
smart trade
smart trade Jun 08, 2024 5:44AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1717839844_33734.jpg
in weekly perspective GU made last year also fake breaks and drop hard this year we have seen drop below of 1.26 but it reclaiming it indicates possible fake break below 1.26 area . to prove this it required retest of 1.26 around area and reject above. ( as per many experts )
Reply
2 0
Report
Venus Bergairah
Venus Bergairah 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Seems to me like invertedhead and shoulders, may be, I guess
Reply
0 0
Report
smart trade
smart trade Jun 08, 2024 5:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1717839326_89630.jpg
in higher time frame , it is in tringle of 2023 trendlines , and also to be note there is one BOS test is pending at 1.26 around giving fib 50% around area, 200EMA and BOS in weekly structure . so expecting market will retrace then towards up trend continue or test of swing low of 2023 trendline . but all tis will be unlock after breaking of 1.269. good luck .and have profitable trading days ahead. don't keep one target in mind but act on price actions .
Reply
2 0
Report
smart trade
smart trade Jun 08, 2024 5:16AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1717838154_85964.jpg
as i said i will be waiting for NFP to trade this pair as price was standing at 1.28 critical level . break out was needed in small time frames there are patterns and indicating down trend after retest of this break out it will be good scenario to short it . also to be note price can drop direct 1.267 and then it will come for retracement. so if you are buying then use SL
Reply
3 0
Report
Zacky Ismail
Zacky Ismail Jun 08, 2024 5:16AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thanks for the info..always waiting for u to update ur analysis
Reply
1 0
Report
smart trade
smart trade Jun 08, 2024 5:16AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
try to do your own analysis as i can be wrong and been wrong also. try to learn trading journey takes time and i am still learning. you can follow happy Adam theriller ,james and jack . this are good traders here who have good experience . do not shame to take advise and learn and grow .
Reply
2 0
Report
Zacky Ismail
Zacky Ismail Jun 08, 2024 5:16AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yup..still learning..but my weakness is to control the emotion..haha..cannot control mm..
Reply
1 0
Report
ars hurs
ars hurs Jun 07, 2024 7:00PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Voting. Up - 👍! down -👎!
Reply
12 3
Report
Hiren Garasondia
GarasondiaHiren Jun 07, 2024 2:10PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1.2802 to 1.2715 today.....see sell call....
Reply
1 4
Report
Adam THRILLER
Adam THRILLER Jun 07, 2024 12:57PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1717779456_3644.jpg
haha, you see that weekly close candle ? its a super duper candle, next week the show continues.
Reply
3 1
Report
James Scalper
JamesScalper Jun 07, 2024 12:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
its all about the Pusssssssy, lick it hard and you will see the action.
Reply
0 0
Report
John Block
John Block Jun 07, 2024 12:47PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
;p;
Reply
0 0
Report
smart trade
smart trade Jun 07, 2024 12:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1.2718-080 buy SL 1.27. take tp 1.278
Reply
6 3
Report
Dwens Wan
Dwens Wan Jun 07, 2024 12:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
thanks you Smart
Reply
2 3
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close

Currency Explorer

Continue with Google
or
Sign up with Email