Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.0180 | 0.1000 | 0.0500 | 0.0060 | -0.0130 | 21:58:42 | |
GBPUSD TN FWD | 0.1380 | 0.2220 | 0.1600 | 0.0490 | 0.1040 | 21:59:29 | |
GBPUSD SN FWD | 0.1400 | 0.1600 | 0.2010 | 0.1600 | -0.0300 | 21:30:31 | |
GBPUSD SW FWD | 0.4800 | 0.5200 | 0.4800 | 0.4600 | 0.1200 | 21:59:34 | |
GBPUSD 2W FWD | 0.8000 | 0.9500 | 0.8500 | 0.8700 | 0.0400 | 21:59:04 | |
GBPUSD 3W FWD | 1.1300 | 1.3400 | 1.2800 | 1.2200 | -0.0500 | 21:59:29 | |
GBPUSD 1M FWD | 1.6600 | 1.9600 | 1.8700 | 1.8600 | 0.0600 | 21:59:04 | |
GBPUSD 2M FWD | 4.7600 | 5.4000 | 4.9700 | 4.8000 | 0.2200 | 21:58:30 | |
GBPUSD 3M FWD | 8.1700 | 8.7500 | 8.3500 | 8.5500 | -0.1400 | 21:56:51 | |
GBPUSD 4M FWD | 11.8500 | 12.9000 | 12.0500 | 12.3200 | 0.1700 | 21:59:29 | |
GBPUSD 5M FWD | 15.2500 | 15.8700 | 15.3100 | 15.8200 | 0.3200 | 21:59:28 | |
GBPUSD 6M FWD | 18.8200 | 19.9500 | 19.0400 | 19.5000 | 0.5000 | 21:59:34 | |
GBPUSD 7M FWD | 22.4600 | 23.3300 | 22.7300 | 23.2700 | 0.0400 | 21:59:28 | |
GBPUSD 8M FWD | 26.3600 | 29.5100 | 27.9400 | 28.1500 | -0.8300 | 21:59:29 | |
GBPUSD 9M FWD | 28.9400 | 32.8800 | 31.2700 | 31.6100 | -0.2500 | 21:56:29 | |
GBPUSD 10M FWD | 33.0000 | 34.6000 | 34.3700 | 34.5000 | 1.5200 | 21:59:36 | |
GBPUSD 11M FWD | 35.4000 | 38.6000 | 37.3900 | 37.5700 | 1.0500 | 21:58:41 | |
GBPUSD 1Y FWD | 37.4000 | 40.6000 | 38.5500 | 39.8700 | -0.3000 | 21:58:41 | |
GBPUSD 15M FWD | 39.9900 | 48.9900 | 47.2200 | 47.0000 | -1.0100 | 21:29:28 | |
GBPUSD 21M FWD | 52.4000 | 67.4000 | 59.8000 | 59.0000 | -1.2000 | 21:29:28 | |
GBPUSD 2Y FWD | 53.9200 | 71.4200 | 62.9600 | 64.5000 | -4.1800 | 21:27:28 | |
GBPUSD 3Y FWD | 82.0000 | 102.0000 | 93.2500 | 102.0000 | -6.0000 | 21:28:28 | |
GBPUSD 4Y FWD | 127.4000 | 167.4000 | 139.2500 | 151.7000 | -5.3500 | 21:26:18 | |
GBPUSD 5Y FWD | 183.5000 | 233.5000 | 214.0000 | 211.4000 | -3.0000 | 21:26:18 | |
GBPUSD 6Y FWD | 246.0000 | 305.0000 | 246.0000 | 305.0000 | -2.0000 | 21:29:01 | |
GBPUSD 7Y FWD | 299.0000 | 367.0000 | 344.0000 | 344.0000 | 1.0000 | 20:55:00 | |
GBPUSD 8Y FWD | 341.0000 | 416.0000 | 348.0000 | 412.0000 | 7.0000 | 21:29:01 | |
GBPUSD 9Y FWD | 375.0000 | 458.0000 | 429.5000 | 429.5000 | 10.0000 | 20:59:01 | |
GBPUSD 10Y FWD | 406.0000 | 496.0000 | 423.0000 | 459.0000 | 10.0000 | 21:29:28 | |
GBPUSD 15Y FWD | 608.9000 | 689.1300 | 655.3700 | 655.3700 | 29.6274 | 21:59:28 | |
GBPUSD 20Y FWD | 712.4900 | 822.7500 | 772.2950 | 772.2950 | 41.4932 | 21:59:28 | |
GBPUSD 30Y FWD | 808.4800 | 982.2900 | 902.6700 | 902.6700 | 153.3195 | 21:59:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review