Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.10326 | +0.00014 | 1.10312 | 1.10342 | 1.10244 | 20758 | 20:46 | Q / C / O | |
Jun 24 | 1.10750 | +0.00020 | 1.10720 | 1.10760 | 1.10670 | 1038 | 20:45 | Q / C / O | |
Sep 24 | 1.11895s | +0.00170 | 1.11670 | 1.12025 | 1.11460 | 97 | 05/14/24 | Q / C / O | |
Dec 24 | 1.13065s | +0.00170 | 1.13065 | 1.13145 | 1.12760 | 0 | 05/14/24 | Q / C / O | |
Mar 25 | 1.14215s | +0.00170 | 1.14215 | 1.14280 | 1.13925 | 0 | 05/14/24 | Q / C / O | |
Jun 25 | 1.15265s | +0.00170 | 1.15265 | 1.15265 | 1.15265 | 0 | 05/14/24 | Q / C / O | |
Sep 25 | 1.16240s | +0.00160 | 1.16240 | 1.16240 | 1.16240 | 0 | 05/14/24 | Q / C / O | |
Dec 25 | 1.17230s | +0.00145 | 0.00000 | 1.17230 | 1.17230 | 0 | 05/14/24 | Q / C / O | |
Mar 26 | 1.18240s | +0.00135 | 0.00000 | 1.18240 | 1.18240 | 0 | 05/14/24 | Q / C / O | |
Jun 26 | 1.19215s | +0.00130 | 0.00000 | 1.19215 | 1.19215 | 0 | 05/14/24 | Q / C / O | |
Sep 26 | 1.20085s | +0.00125 | 0.00000 | 1.20085 | 1.20085 | 0 | 05/14/24 | Q / C / O | |
Dec 26 | 1.20975s | +0.00120 | 0.00000 | 1.20975 | 1.20975 | 0 | 05/14/24 | Q / C / O | |
Mar 27 | 1.21875s | +0.00120 | 0.00000 | 1.21875 | 1.21875 | 0 | 05/14/24 | Q / C / O | |
Jun 27 | 1.22785s | +0.00110 | 0.00000 | 1.22785 | 1.22785 | 0 | 05/14/24 | Q / C / O | |
Sep 27 | 1.23715s | +0.00110 | 0.00000 | 1.23715 | 1.23715 | 0 | 05/14/24 | Q / C / O | |
Dec 27 | 1.24655s | +0.00105 | 0.00000 | 1.24655 | 1.24655 | 0 | 05/14/24 | Q / C / O | |
Mar 28 | 1.25610s | +0.00095 | 0.00000 | 1.25610 | 1.25610 | 0 | 05/14/24 | Q / C / O | |
Jun 28 | 1.26625s | +0.00095 | 0.00000 | 1.26625 | 1.26625 | 0 | 05/14/24 | Q / C / O | |
Sep 28 | 1.27645s | +0.00090 | 0.00000 | 1.27645 | 1.27645 | 0 | 05/14/24 | Q / C / O | |
Dec 28 | 1.28645s | +0.00080 | 0.00000 | 1.28645 | 1.28645 | 0 | 05/14/24 | Q / C / O | |
Mar 29 | 1.29665s | +0.00075 | 0.00000 | 1.29665 | 1.29665 | 0 | 05/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review