Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.0930 | -0.9420 | -0.8130 | -1.0160 | -0.0440 | 17:24:57 | |
USDCHF TN FWD | -1.2600 | -0.7700 | -0.7830 | -1.0250 | -0.2100 | 17:25:57 | |
USDCHF SN FWD | -4.0720 | -4.0110 | 0.0001 | -4.0500 | -3.0490 | 17:26:24 | |
USDCHF SW FWD | -7.0800 | -7.0600 | -7.0700 | -7.1500 | 0.0200 | 17:26:02 | |
USDCHF 2W FWD | -14.3500 | -13.9900 | -14.1300 | -14.6400 | -0.0100 | 17:26:24 | |
USDCHF 3W FWD | -21.6600 | -21.2600 | -21.4000 | -21.9400 | -0.1700 | 17:26:25 | |
USDCHF 1M FWD | -31.5200 | -31.3400 | -31.4000 | -32.4700 | 1.1100 | 17:26:29 | |
USDCHF 2M FWD | -63.2500 | -62.4500 | -58.9800 | -63.0500 | -0.2000 | 17:26:29 | |
USDCHF 3M FWD | -97.2600 | -96.6000 | -95.2300 | -97.2500 | -1.7900 | 17:26:29 | |
USDCHF 4M FWD | -126.8800 | -126.4100 | -126.3900 | -127.0700 | 0.2600 | 17:26:24 | |
USDCHF 5M FWD | -157.2600 | -156.7000 | -156.7700 | -157.6300 | 0.6700 | 17:26:29 | |
USDCHF 6M FWD | -189.1600 | -188.2000 | -188.6000 | -190.3700 | 1.9700 | 17:26:29 | |
USDCHF 7M FWD | -217.7400 | -216.6000 | -217.0000 | -218.7500 | 1.2500 | 17:26:29 | |
USDCHF 8M FWD | -252.9000 | -246.9000 | -249.5500 | -251.5800 | 1.7000 | 17:26:29 | |
USDCHF 9M FWD | -283.4000 | -276.4000 | -279.6000 | -282.6300 | 0.5100 | 17:26:29 | |
USDCHF 10M FWD | -305.8900 | -304.3200 | -304.5500 | -307.7600 | 3.1300 | 17:26:32 | |
USDCHF 11M FWD | -333.8500 | -332.1200 | -332.2500 | -336.0700 | 2.5200 | 17:26:24 | |
USDCHF 1Y FWD | -365.1000 | -356.1000 | -360.2000 | -364.4500 | -1.5900 | 17:26:29 | |
USDCHF 15M FWD | -436.6700 | -434.6300 | -435.2800 | -442.9700 | 7.3200 | 16:56:28 | |
USDCHF 21M FWD | -585.2200 | -572.4200 | -578.0700 | -587.6400 | 9.5800 | 16:56:30 | |
USDCHF 2Y FWD | -647.0900 | -639.3200 | -641.5100 | -654.5200 | 12.3800 | 16:56:27 | |
USDCHF 3Y FWD | -920.7000 | -860.7000 | -888.6000 | -920.1000 | -2.3200 | 16:56:30 | |
USDCHF 4Y FWD | -1139.5601 | -1115.2100 | -1129.4000 | -1147.7000 | 21.4300 | 16:56:29 | |
USDCHF 5Y FWD | -1375.9800 | -1344.8600 | -1314.7000 | -1384.2000 | 21.4200 | 16:56:23 | |
USDCHF 6Y FWD | -1596.0000 | -1582.0000 | -1596.0000 | -1618.0000 | 40.0000 | 16:56:15 | |
USDCHF 7Y FWD | -1823.0000 | -1806.0000 | -1823.0000 | -1846.0000 | 169.9000 | 16:56:01 | |
USDCHF 8Y FWD | -2046.0000 | -2027.0000 | -2046.0000 | -2068.0000 | 46.0000 | 16:56:13 | |
USDCHF 9Y FWD | -2264.0000 | -2243.0000 | -2264.0000 | -2290.0000 | 52.0000 | 16:56:13 | |
USDCHF 10Y FWD | -2481.0000 | -2459.0000 | -2479.0000 | -2506.0000 | 52.0000 | 16:56:02 | |
USDCHF 15Y FWD | -3619.8301 | -3553.9199 | -3600.5686 | -3672.0325 | 35.5171 | 17:26:30 | |
USDCHF 20Y FWD | -4524.8999 | -4441.2598 | -4500.7236 | -4615.5635 | 47.0830 | 17:26:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review