Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.0500 | -1.0100 | -0.8750 | -1.0500 | 0.0370 | 10:12:25 | |
USDCHF TN FWD | -1.0380 | -0.9960 | -0.8450 | -1.0350 | 0.0210 | 10:12:24 | |
USDCHF SN FWD | -3.3370 | -3.3300 | 0.0001 | -3.3620 | -2.2980 | 10:12:26 | |
USDCHF SW FWD | -7.4400 | -7.3400 | -7.3300 | -7.4200 | -0.0700 | 10:12:21 | |
USDCHF 2W FWD | -14.5900 | -14.3900 | -14.4000 | -15.0600 | 0.0400 | 10:12:11 | |
USDCHF 3W FWD | -21.6200 | -21.5500 | -21.4500 | -22.6200 | -0.0300 | 10:12:24 | |
USDCHF 1M FWD | -28.9900 | -28.8500 | -26.5300 | -30.1800 | 0.9700 | 10:12:25 | |
USDCHF 2M FWD | -63.7100 | -63.4900 | -61.1600 | -64.6400 | 0.0700 | 10:12:25 | |
USDCHF 3M FWD | -94.8200 | -94.2200 | -94.2900 | -95.3000 | 0.8700 | 10:12:21 | |
USDCHF 4M FWD | -126.5600 | -125.9400 | -124.1600 | -127.1500 | 0.8600 | 10:12:23 | |
USDCHF 5M FWD | -158.3200 | -157.9600 | -156.0300 | -158.1400 | 0.0600 | 10:12:24 | |
USDCHF 6M FWD | -187.8100 | -186.8700 | -185.5000 | -188.2600 | 2.8900 | 10:12:26 | |
USDCHF 7M FWD | -219.7900 | -218.6900 | -217.7000 | -219.3700 | 2.4100 | 10:12:23 | |
USDCHF 8M FWD | -252.8700 | -252.3100 | -251.7800 | -252.7000 | 0.3200 | 10:12:24 | |
USDCHF 9M FWD | -280.2500 | -278.8300 | -278.3000 | -280.5200 | 4.0400 | 10:12:27 | |
USDCHF 10M FWD | -309.0000 | -308.2000 | -308.0400 | -310.1700 | 2.0500 | 10:12:24 | |
USDCHF 11M FWD | -337.9400 | -336.2000 | -336.4500 | -338.2800 | 1.4200 | 10:12:25 | |
USDCHF 1Y FWD | -365.3800 | -363.4800 | -363.5300 | -365.6400 | 1.4100 | 10:12:23 | |
USDCHF 15M FWD | -449.6000 | -439.6000 | -444.1500 | -456.7200 | 6.9000 | 9:42:22 | |
USDCHF 21M FWD | -592.3400 | -588.9500 | -591.9600 | -602.2700 | 27.4600 | 9:42:22 | |
USDCHF 2Y FWD | -661.1400 | -658.5100 | -659.8000 | -671.8000 | 4.0700 | 9:42:25 | |
USDCHF 3Y FWD | -955.1800 | -875.1800 | -916.4400 | -934.6000 | -27.9600 | 9:42:25 | |
USDCHF 4Y FWD | -1165.6000 | -1158.1000 | -1151.3400 | -1203.9200 | 7.7800 | 9:42:13 | |
USDCHF 5Y FWD | -1419.0000 | -1388.0000 | -1397.2000 | -1406.9000 | -4.1300 | 9:42:01 | |
USDCHF 6Y FWD | -1639.0000 | -1627.0000 | -1637.0000 | -1644.0000 | 11.0000 | 9:42:13 | |
USDCHF 7Y FWD | -1894.0000 | -1853.0000 | -1868.0000 | -1876.0000 | -9.0000 | 9:42:01 | |
USDCHF 8Y FWD | -2099.0000 | -2083.0000 | -2096.0000 | -2102.0000 | 14.0000 | 9:42:11 | |
USDCHF 9Y FWD | -2326.0000 | -2309.0000 | -2319.0000 | -2328.0000 | 14.0000 | 9:42:13 | |
USDCHF 10Y FWD | -2545.0000 | -2527.0000 | -2537.0000 | -2546.0000 | 12.0000 | 9:38:13 | |
USDCHF 15Y FWD | -3710.8799 | -3645.3101 | -3696.5420 | -3737.6042 | 20.3105 | 10:12:01 | |
USDCHF 20Y FWD | -4676.7700 | -4594.6201 | -4658.6025 | -4707.4453 | -0.6763 | 10:12:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review