Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0064300 | +0.0000370 | 0.0063930 | 0.0064440 | 0.0063930 | 1047 | 09:38 | Q / C / O | |
May 24 | 0.0064160s | -0.0000010 | 0.0064145 | 0.0064300 | 0.0064120 | 21 | 05/13/24 | Q / C / O | |
Jun 24 | 0.0064685 | +0.0000425 | 0.0064260 | 0.0064965 | 0.0064200 | 132361 | 09:38 | Q / C / O | |
Jul 24 | 0.0064925 | +0.0000400 | 0.0064530 | 0.0065160 | 0.0064485 | 647 | 09:31 | Q / C / O | |
Aug 24 | 0.0065120 | +0.0000255 | 0.0065120 | 0.0065120 | 0.0065120 | 2 | 04:46 | Q / C / O | |
Sep 24 | 0.0065560 | +0.0000430 | 0.0065100 | 0.0065835 | 0.0065070 | 815 | 09:38 | Q / C / O | |
Oct 24 | 0.0065370s | -0.0000110 | 0.0065370 | 0.0065370 | 0.0065370 | 0 | 05/14/24 | Q / C / O | |
Dec 24 | 0.0066350 | +0.0000365 | 0.0066005 | 0.0066470 | 0.0066005 | 17 | 09:26 | Q / C / O | |
Mar 25 | 0.0067205 | +0.0000370 | 0.0067205 | 0.0067205 | 0.0067205 | 1 | 07:13 | Q / C / O | |
Jun 25 | 0.0067595s | -0.0000120 | 0.0067595 | 0.0067595 | 0.0067550 | 0 | 05/14/24 | Q / C / O | |
Sep 25 | 0.0068300s | -0.0000120 | 0.0068300 | 0.0068300 | 0.0068300 | 0 | 05/14/24 | Q / C / O | |
Dec 25 | 0.0069015s | -0.0000140 | 0.0000000 | 0.0069015 | 0.0069015 | 0 | 05/14/24 | Q / C / O | |
Mar 26 | 0.0069750s | -0.0000145 | 0.0000000 | 0.0069750 | 0.0069750 | 0 | 05/14/24 | Q / C / O | |
Jun 26 | 0.0070455s | -0.0000150 | 0.0000000 | 0.0070455 | 0.0070455 | 0 | 05/14/24 | Q / C / O | |
Sep 26 | 0.0071075s | -0.0000160 | 0.0000000 | 0.0071075 | 0.0071075 | 0 | 05/14/24 | Q / C / O | |
Dec 26 | 0.0071705s | -0.0000165 | 0.0000000 | 0.0071705 | 0.0071705 | 0 | 05/14/24 | Q / C / O | |
Mar 27 | 0.0072350s | -0.0000170 | 0.0000000 | 0.0072350 | 0.0072350 | 0 | 05/14/24 | Q / C / O | |
Jun 27 | 0.0073005s | -0.0000180 | 0.0000000 | 0.0073005 | 0.0073005 | 0 | 05/14/24 | Q / C / O | |
Sep 27 | 0.0073670s | -0.0000185 | 0.0000000 | 0.0073670 | 0.0073670 | 0 | 05/14/24 | Q / C / O | |
Dec 27 | 0.0074345s | -0.0000200 | 0.0000000 | 0.0074345 | 0.0074345 | 0 | 05/14/24 | Q / C / O | |
Mar 28 | 0.0075035s | -0.0000210 | 0.0000000 | 0.0075035 | 0.0075035 | 0 | 05/14/24 | Q / C / O | |
Jun 28 | 0.0075770s | -0.0000215 | 0.0000000 | 0.0075770 | 0.0075770 | 0 | 05/14/24 | Q / C / O | |
Sep 28 | 0.0076515s | -0.0000220 | 0.0000000 | 0.0076515 | 0.0076515 | 0 | 05/14/24 | Q / C / O | |
Dec 28 | 0.0077245s | -0.0000235 | 0.0000000 | 0.0077245 | 0.0077245 | 0 | 05/14/24 | Q / C / O | |
Mar 29 | 0.0077990s | -0.0000245 | 0.0000000 | 0.0077990 | 0.0077990 | 0 | 05/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review