Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -3.3810 | -1.2240 | -2.5500 | -2.1500 | 0.0010 | 21:50:28 | |
USDJPY TN FWD | -6.9590 | -6.8990 | -2.3200 | -6.9000 | -4.6190 | 21:50:31 | |
USDJPY SN FWD | -5.2220 | -4.0610 | 0.0200 | -6.9550 | 1.7340 | 21:50:28 | |
USDJPY SW FWD | -18.6100 | -18.4100 | -16.2100 | -18.4600 | -2.3100 | 21:50:31 | |
USDJPY 2W FWD | -33.1400 | -32.5700 | -32.5100 | -32.8400 | -0.4700 | 21:50:34 | |
USDJPY 3W FWD | -49.4300 | -48.9800 | -49.2500 | -49.5000 | 0.0500 | 21:50:35 | |
USDJPY 1M FWD | -72.6500 | -72.2600 | -72.0500 | -73.0900 | 0.1700 | 21:50:37 | |
USDJPY 2M FWD | -143.5400 | -142.2100 | -142.9500 | -147.2200 | -0.0700 | 21:50:35 | |
USDJPY 3M FWD | -218.9800 | -216.9200 | -217.5100 | -219.8000 | -0.2100 | 21:50:39 | |
USDJPY 4M FWD | -284.2100 | -281.5100 | -283.0700 | -285.1700 | 0.0700 | 21:50:39 | |
USDJPY 5M FWD | -350.5000 | -347.1200 | -349.0200 | -352.1800 | 0.1200 | 21:50:35 | |
USDJPY 6M FWD | -419.3800 | -414.4600 | -415.4300 | -421.4600 | -0.2800 | 21:50:36 | |
USDJPY 7M FWD | -478.1700 | -477.0300 | -476.3900 | -480.8000 | 1.8800 | 21:50:36 | |
USDJPY 8M FWD | -549.2100 | -547.8900 | -548.3000 | -552.4000 | -0.0300 | 21:50:36 | |
USDJPY 9M FWD | -615.7600 | -605.1200 | -607.6700 | -613.6000 | -3.6300 | 21:50:39 | |
USDJPY 10M FWD | -663.6500 | -660.9100 | -662.0900 | -667.4000 | 0.1000 | 21:50:39 | |
USDJPY 11M FWD | -163.8300 | -160.8000 | -163.7700 | -725.1000 | 558.0900 | 21:50:35 | |
USDJPY 1Y FWD | -777.2000 | -771.2000 | -776.9000 | -780.2000 | 3.6600 | 21:50:30 | |
USDJPY 15M FWD | -941.0000 | -925.0000 | -937.6500 | -934.3500 | -2.6900 | 21:16:56 | |
USDJPY 21M FWD | -1239.0000 | -1215.0000 | -1231.6500 | -1225.0000 | -7.3900 | 21:19:52 | |
USDJPY 2Y FWD | -1372.0200 | -1347.0200 | -1355.7100 | -1361.9399 | -6.5200 | 21:15:56 | |
USDJPY 3Y FWD | -1882.0000 | -1842.0000 | -1874.0601 | -1870.0400 | -7.6100 | 21:17:07 | |
USDJPY 4Y FWD | -2392.9500 | -2363.2900 | -2364.9500 | -2367.0000 | -27.7500 | 21:19:45 | |
USDJPY 5Y FWD | -2836.5500 | -2817.4099 | -2810.4199 | -2820.0000 | -25.3600 | 21:19:45 | |
USDJPY 6Y FWD | -3254.0000 | -3184.0000 | -3254.0000 | -3184.0000 | -20.0000 | 21:15:52 | |
USDJPY 7Y FWD | -3657.0000 | -3577.0000 | -3657.0000 | -3577.0000 | -20.0000 | 21:15:52 | |
USDJPY 8Y FWD | -4028.0000 | -3938.0000 | -4028.0000 | -3938.0000 | -25.0000 | 21:15:52 | |
USDJPY 9Y FWD | -4377.0000 | -4277.0000 | -4347.0000 | -4307.0000 | -29.0000 | 21:15:52 | |
USDJPY 10Y FWD | -4704.0000 | -4599.0000 | -4671.0000 | -4629.0000 | -32.0000 | 21:18:52 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 21:00:10 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 21:00:10 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 21:00:10 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 21:00:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review