Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.3790 | -2.3090 | -2.3550 | -2.9010 | 1.6780 | 6:18:59 | |
USDJPY TN FWD | -2.3950 | -2.2540 | -2.3120 | -2.3500 | -0.0240 | 6:19:17 | |
USDJPY SN FWD | -7.4900 | -7.4830 | -2.3385 | -7.8640 | -5.1220 | 6:19:27 | |
USDJPY SW FWD | -16.9600 | -16.8900 | -16.8300 | -16.9200 | 0.1700 | 6:19:26 | |
USDJPY 2W FWD | -33.5200 | -33.1200 | -33.3200 | -33.4000 | -0.0400 | 6:19:15 | |
USDJPY 3W FWD | -49.9200 | -49.6900 | -49.7800 | -49.8700 | -0.1200 | 6:19:18 | |
USDJPY 1M FWD | -66.4800 | -66.0400 | -66.2600 | -68.5300 | 2.6100 | 6:19:10 | |
USDJPY 2M FWD | -145.2900 | -144.4900 | -144.6800 | -145.0500 | 0.6200 | 6:19:20 | |
USDJPY 3M FWD | -214.5900 | -213.5900 | -214.1300 | -216.6000 | 3.7500 | 6:19:15 | |
USDJPY 4M FWD | -285.4400 | -283.8400 | -284.9500 | -287.3900 | 4.4100 | 6:19:15 | |
USDJPY 5M FWD | -355.8900 | -353.3900 | -354.9000 | -355.4900 | 2.4700 | 6:19:20 | |
USDJPY 6M FWD | -419.1500 | -417.5500 | -418.3000 | -420.8300 | 6.1800 | 6:19:25 | |
USDJPY 7M FWD | -486.9000 | -482.9000 | -485.0600 | -487.9400 | 1.8700 | 6:19:15 | |
USDJPY 8M FWD | -564.0500 | -557.8100 | -560.6700 | -561.8900 | -1.5100 | 6:19:26 | |
USDJPY 9M FWD | -621.0900 | -615.0900 | -618.1000 | -620.9400 | 1.5600 | 6:19:29 | |
USDJPY 10M FWD | -682.8500 | -677.3500 | -680.1600 | -683.2300 | 2.6300 | 6:19:20 | |
USDJPY 11M FWD | -742.8000 | -736.8000 | -739.9100 | -743.0000 | 1.9700 | 6:19:15 | |
USDJPY 1Y FWD | -800.3000 | -794.3000 | -797.6600 | -801.3500 | 2.6000 | 6:19:20 | |
USDJPY 15M FWD | -969.3700 | -967.1500 | -965.4000 | -970.8200 | 2.1900 | 5:49:19 | |
USDJPY 21M FWD | -1287.8800 | -1283.0300 | -1282.4000 | -1296.5699 | -1.1900 | 5:49:19 | |
USDJPY 2Y FWD | -1431.9399 | -1426.3500 | -1423.8000 | -1442.7700 | 2.7200 | 5:49:19 | |
USDJPY 3Y FWD | -1980.4500 | -1953.3000 | -1947.0000 | -1969.5500 | -5.2800 | 5:49:19 | |
USDJPY 4Y FWD | -2488.2000 | -2450.6001 | -2469.3899 | -2486.7000 | -1.2200 | 5:49:19 | |
USDJPY 5Y FWD | -2957.3000 | -2908.8000 | -2931.4399 | -2937.8000 | -6.4300 | 5:49:19 | |
USDJPY 6Y FWD | -3378.0000 | -3364.0000 | -3377.0000 | -3379.0000 | 14.0000 | 5:48:58 | |
USDJPY 7Y FWD | -3779.0801 | -3762.0801 | -3768.8899 | -3786.0000 | 41.8500 | 5:45:52 | |
USDJPY 8Y FWD | -4164.0000 | -4146.0000 | -4163.0000 | -4166.0000 | 22.0000 | 5:44:26 | |
USDJPY 9Y FWD | -4515.0000 | -4495.0000 | -4514.0000 | -4520.0000 | 28.0000 | 5:44:26 | |
USDJPY 10Y FWD | -4838.0000 | -4817.0000 | -4837.0000 | -4840.0000 | 31.0000 | 5:44:26 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 28/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 28/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 28/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review