Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADI | NASDAQ | USD | Real-time | |
1ADI | Milan | EUR | Real-time | |
ADI | Frankfurt | EUR | Delayed | |
ADI | TradeGate | EUR | Delayed | |
ADIm | Buenos Aires | ARS | Delayed | |
ADI | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 19,041.57 | 19,071.79 | 18,984.24 | +6.53 | +0.03% | 11:18:48 | ||
S&P 500 | 5,354.53 | 5,361.90 | 5,350.24 | +0.50 | +0.01% | 11:18:53 | ||
Nasdaq | 17,180.09 | 17,235.73 | 17,126.87 | -7.82 | -0.05% | 11:18:50 | ||
NQ Computer | 16,060.4 | 16,185.4 | 15,988.7 | -43.2 | -0.27% | 11:18:48 | ||
DJ US | 1,301.10 | 1,303.10 | 1,300.15 | -0.03 | 0.00% | 11:18:25 | ||
DJ Mid-Cap | 1,706.6 | 1,709.9 | 1,702.3 | -0.8 | -0.05% | 11:18:27 | ||
DJ Technology | 6,204.9 | 6,249.9 | 6,178.8 | -12.9 | -0.21% | 11:18:27 | ||
DJ Technology Hardware & Equipment | 6,903.8 | 6,997.0 | 6,851.4 | -47.6 | -0.69% | 11:18:27 | ||
DJ Semiconductors | 18,539.7 | 18,963.2 | 18,294.5 | -198.0 | -1.06% | 11:18:27 | ||
DJ Mid-Cap Value | 7,441.2 | 7,460.7 | 7,420.4 | -2.0 | -0.03% | 11:18:23 | ||
DJ Value | 4,356.9 | 4,366.7 | 4,342.3 | -0.1 | 0.00% | 11:18:28 | ||
ARCA Computer Technology | 10,836.5 | 10,837.7 | 10,554.5 | +0.0 | +0.00% | 05/06 | ||
PHLX Semiconductor | 5,301.7 | 5,353.5 | 5,260.6 | -45.8 | -0.86% | 11:18:52 | ||
NQ 100 Technology Sector | 10,358.21 | 10,388.56 | 10,320.83 | -13.87 | -0.13% | 11:18:00 | ||
S&P Composite 1500 Information Technology | 4,146.1 | 4,146.1 | 4,069.4 | +0.0 | +0.00% | 05/06 | ||
S&P 500 Information Technology | 4,135.6 | 4,135.6 | 4,058.9 | +0.0 | +0.00% | 05/06 | ||
Investing.com US 500 | 2,075.59 | 2,078.58 | 2,074.13 | -0.48 | -0.02% | 11:18:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review