Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 62.62 | +4.40% | 72.12K | 62.62+4.40% | 15:59:59 | |
REW ProShares UltraShort Technology | 13.08 | -4.33% | 13.49K | 13.08-4.33% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 189.72 | 187.43 | 190.65 | 187.38 | +1.22% | 70.3M | 189.72+1.22% | 16:00:59 | |
AMD Advanced Micro Devices Inc | 159.67 | 153.16 | 159.69 | 154.70 | +4.25% | 42.91M | 159.67+4.25% | 16:00:59 | |
NVDA NVIDIA Corporation | 946.30 | 913.56 | 948.61 | 915.99 | +3.58% | 41.1M | 946.30+3.58% | 16:00:59 | |
INTC Intel Corporation | 31.27 | 31.05 | 31.40 | 30.81 | +0.71% | 36.81M | 31.27+0.71% | 16:00:59 | |
CSCO Cisco Systems Inc | 49.67 | 48.95 | 49.73 | 48.73 | +1.47% | 32.6M | 49.67+1.47% | 16:00:59 |
Name | Price |
---|---|
DELL Dell Tech | 149.15+15.03+11.21% |
AZPN Aspen | 221.30+12.24+5.85% |
NOW ServiceNow Inc | 760.57+38.95+5.40% |
AMD AMD | 159.67+6.51+4.25% |
SATS EchoStar | 17.45+0.70+4.18% |
Name | Price |
---|---|
PBI Pitney Bowes | 5.46-0.260-4.55% |
DDD 3D Systems | 3.805-0.155-3.91% |
COMM Commscope Hlding | 1.15-0.0200-1.71% |
DXC DXC Technology | 19.71-0.09-0.45% |
IAC IAC/InterActiveCorp | 57.45-0.21-0.36% |