Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MT | Amsterdam | EUR | Real-time | |
MTa | BATS Europe | EUR | Delayed | |
MTSe | BATS Europe | EUR | Delayed | |
AMSYF | OTC Markets | USD | Delayed | |
MT | NYSE | USD | Real-time | |
0RP9 | London | EUR | Real-time | |
MTN | Mexico | MXN | Delayed | |
ARRD | TradeGate | EUR | Delayed | |
ARRJy | TradeGate | EUR | Delayed | |
ARRD | Frankfurt | EUR | Delayed | |
ARRD | Xetra | EUR | Delayed | |
MTS | Derived | EUR | Real-time | |
MTS | Madrid | EUR | Delayed | |
MT | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,331.47 | 11,373.68 | 11,287.10 | -73.43 | -0.64% | 09:24:24 | ||
General Madrid | 1,122.81 | 1,126.33 | 1,117.64 | -6.01 | -0.53% | 09:09:00 | ||
IBEX 35 Capped NR | 31,818.20 | 31,901.20 | 31,654.90 | -167.90 | -0.52% | 09:09:00 | ||
Valencia General | 1,754.46 | 1,759.55 | 1,747.57 | -9.11 | -0.52% | 09:09:00 | ||
BCN Global 100 | 930.73 | 933.95 | 926.47 | -4.91 | -0.52% | 09:09:00 | ||
FTSE4Good IBEX | 11,763.20 | 11,793.10 | 11,711.30 | -63.10 | -0.53% | 09:08:00 | ||
IBEX 35 Short | 1,576.90 | 1,584.70 | 1,572.70 | +9.40 | +0.60% | 09:08:00 | ||
BCN Profit 30 | 14,502.45 | 14,522.43 | 14,412.78 | -58.91 | -0.40% | 09:09:00 | ||
Bilbao 2000 | 1,765.18 | 1,768.39 | 1,755.18 | -8.04 | -0.45% | 09:09:00 | ||
IBEX Capped | 11,968.30 | 11,969.10 | 11,968.30 | -31.90 | -0.27% | 03:00:00 | ||
BCN PER 30 | 22,645.72 | 22,712.71 | 22,545.19 | -115.08 | -0.51% | 09:09:00 | ||
BCN ROE 30 | 20,459.20 | 20,515.01 | 20,376.75 | -113.77 | -0.55% | 09:09:00 | ||
IBEX NR | 31,731.30 | 31,814.10 | 31,568.50 | -167.50 | -0.53% | 09:09:00 | ||
Madrid Basic Materials Industry and Construction | 1,743.86 | 1,749.55 | 1,734.92 | -11.34 | -0.65% | 09:09:00 | ||
BCN Metallurgical | 797.97 | 800.52 | 793.29 | -5.02 | -0.63% | 09:09:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review