- ByReuters
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 24 | May 24 | 10,888.00 | 10,922.00 | 10,855.00 | +0.35% | 10,888.00+0.35% | 08:26:43 | ||
IBEX 35 Mini | 10,849.50 | 11,110.00 | 10,835.00 | -2.46% | 10,849.50-2.46% | 30/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.8685 | 1.796 | 1.939 | 1.8655 | +4.04% | 62.63M | 1.8685+4.04% | 08:26:35 | |
UNI Unicaja Banco SA | 1.271 | 1.227 | 1.277 | 1.25 | +3.59% | 13.05M | 1.271+3.59% | 08:26:05 | |
SAN Banco Santander | 4.5615 | 4.573 | 4.6145 | 4.5415 | -0.25% | 13.08M | 4.5615-0.25% | 08:26:47 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.83 | 10.175 | 10.08 | 9.82 | -3.39% | 10.44M | 9.83-3.39% | 08:26:35 | |
CABK Caixabank SA | 4.963 | 4.95 | 5.043 | 4.923 | +0.26% | 6.47M | 4.963+0.26% | 08:26:43 |
Name | Price |
---|---|
AENA Aena | 180.60+9.00+5.24% |
SABE Banco de Sabadell | 1.8685+0.0725+4.04% |
UNI Unicaja Banco | 1.271+0.044+3.59% |
ANE Corporacion Acciona Energias Renovables | 19.72+0.66+3.46% |
SLRS Solaria | 9.84+0.265+2.77% |
Name | Price |
---|---|
BBVA BBVA | 9.83-0.345-3.39% |
REP Repsol | 14.41-0.315-2.14% |
ROVI Laborat.Rovi | 83.65-0.650-0.77% |
ITX Inditex | 42.82-0.030-0.07% |
SAN Santander | 4.5615-0.0115-0.25% |