Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BAC | NYSE | USD | Real-time | |
BAC_pe | NYSE | USD | Real-time | |
BAC_pl | NYSE | USD | Real-time | |
BML_pg | NYSE | USD | Real-time | |
BML_ph | NYSE | USD | Real-time | |
BML_pj | NYSE | USD | Real-time | |
BML_pl | NYSE | USD | Real-time | |
BAC_pm | NYSE | USD | Real-time | |
BAC1YUSAX=R | NYSE | USD | Delayed | |
BAC5YUSAX=R | NYSE | USD | Delayed | |
BAC | Mexico | MXN | Delayed | |
BAC | BIVA | MXN | Delayed | |
1BAC | Milan | EUR | Real-time | |
BAC | Xetra | EUR | Delayed | |
BAC | Dusseldorf | EUR | Delayed | |
BAC | TradeGate | EUR | Delayed | |
BAC | Frankfurt | EUR | Delayed | |
BAC | Santiago | USD | Delayed | |
BACCL | Santiago | CLP | Delayed | |
BAC | Buenos Aires | ARS | Delayed | |
BOAC34 | B3 | BRL | Delayed | |
BAC | Vienna | EUR | Real-time | |
BAC | Ukraine | UAH | Delayed | |
BAC_KZTQKD | KASE | USD | Delayed | |
BAC_KZ | KASE | USD | Delayed | |
BAC | Colombia | COP | Delayed | |
BAC | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,308.15 | 5,311.76 | 5,263.26 | +61.47 | +1.17% | 15/05 | ||
DJ US | 1,295.33 | 1,296.16 | 1,280.22 | +15.11 | +1.18% | 15/05 | ||
DJ Large-Cap | 1,172.96 | 1,173.76 | 1,161.43 | +14.51 | +1.25% | 15/05 | ||
DJ Financials | 894.25 | 894.99 | 889.72 | +8.44 | +0.95% | 15/05 | ||
DJ Banks | 563.23 | 564.89 | 558.74 | +3.85 | +0.69% | 15/05 | ||
DJ Large-Cap Value | 3,854.6 | 3,858.1 | 3,832.2 | +30.2 | +0.79% | 15/05 | ||
DJ Value | 4,428.4 | 4,431.8 | 4,407.0 | +31.6 | +0.72% | 15/05 | ||
KBW Bank | 107.64 | 107.84 | 106.97 | +1.10 | +1.03% | 15/05 | ||
NYSE TOP US 100 | 15,519.0 | 15,534.4 | 15,370.3 | +277.0 | +1.82% | 15/05 | ||
NYSE Composite | 18,127.2 | 18,130.7 | 17,986.3 | +132.9 | +0.74% | 09/05 | ||
ARCA Institutional | 2,577.1 | 2,587.4 | 2,569.6 | +15.1 | +0.59% | 10/05 | ||
S&P 100 | 2,525.38 | 2,527.33 | 2,500.15 | +29.87 | +1.20% | 15/05 | ||
TR US 50 | 331.75 | 331.94 | 327.33 | +6.28 | +1.93% | 15/05 | ||
Dow Jones Gl Titan 50 EUR | 781.43 | 781.55 | 779.93 | -0.77 | -0.10% | 03:07:00 | ||
DJ Global Titans | 634.73 | 635.19 | 634.60 | +0.51 | +0.08% | 03:07:00 | ||
DJ Banks Titans 30 | 95.47 | 95.54 | 95.08 | +0.49 | +0.51% | 03:07:00 | ||
DJ Sector Titans Composite | 671.84 | 672.19 | 671.34 | +1.43 | +0.21% | 03:07:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Industrials Composite | 7,634.5 | 7,634.5 | 7,634.5 | +93.3 | +1.24% | 15/05 | ||
S&P 500 Financials | 692.42 | 697.94 | 692.24 | -2.87 | -0.41% | 13/05 | ||
S&P Composite 1500 Financials | 742.58 | 748.54 | 742.40 | -2.99 | -0.40% | 13/05 | ||
STOXX Global 150 USD Price | 6,290.46 | 6,290.46 | 6,290.46 | +23.77 | +0.38% | 14/05 | ||
STOXX Global 150 EUR Price | 7,781.04 | 7,790.78 | 7,749.31 | +29.26 | +0.38% | 10/05 | ||
Investing.com US 500 | 2,063.20 | 2,064.46 | 2,045.31 | +25.05 | +1.23% | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review