Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UYG ProShares Ultra Financials | 68.00 | +0.50% | 3.55K | 68.00+0.50% | 10:37:26 | |
SEF ProShares Short Financials | 10.27 | -0.05% | 2.26K | 10.27-0.05% | 10:09:54 | |
SKF ProShares UltraShort Financials | 11.92 | -0.18% | 1.84K | 11.92-0.18% | 09:55:30 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 4.99 | 5.42 | 5.36 | 4.95 | -7.93% | 9.38M | 4.99-7.93% | 10:48:27 | |
BAC Bank of America Corp | 39.06 | 38.91 | 39.08 | 38.71 | +0.40% | 6.99M | 39.06+0.40% | 10:49:59 | |
WFC Wells Fargo & Company | 62.08 | 62.34 | 62.47 | 61.84 | -0.43% | 3.32M | 62.08-0.43% | 10:49:38 | |
SYF Synchrony Financial | 43.62 | 44.14 | 44.24 | 42.58 | -1.18% | 2.49M | 43.62-1.18% | 10:47:39 | |
C Citigroup Inc | 64.03 | 64.24 | 64.36 | 63.42 | -0.33% | 2.59M | 64.03-0.33% | 10:50:10 |
Name | Price |
---|---|
GEO Geo | 13.315+0.605+4.76% |
CB Chubb | 261.51+8.54+3.38% |
CXW CoreCivic | 15.28+0.38+2.52% |
MSCI MSCI | 499.51+11.05+2.26% |
EG Everest | 384.36+9.25+2.47% |
Name | Price |
---|---|
MPW Medical Properties | 4.99-0.430-7.93% |
VNO Vornado | 24.77-0.65-2.58% |
UNIT Uniti Group | 3.73-0.07-1.72% |
DEI Douglas Emmett | 14.39-0.36-2.44% |
PDM Piedmont Office | 7.18-0.15-2.11% |