Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SPL1 | Warsaw | PLN | Delayed | |
SPLc1 | Warsaw | PLN | Delayed | |
0DVR | London | PLN | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,411.51 | 2,421.34 | 2,401.51 | -17.33 | -0.71% | 05:57:00 | ||
WIG Banks | 12,548.18 | 12,675.90 | 12,525.35 | -124.01 | -0.98% | 05:41:00 | ||
WIG | 84,214.50 | 84,637.38 | 84,123.09 | -688.17 | -0.81% | 05:41:00 | ||
WIG Poland | 87,794.21 | 87,794.21 | 87,794.21 | -702.64 | -0.79% | 05:15:00 | ||
STOXX 600 | 519.20 | 522.34 | 518.94 | -4.34 | -0.83% | 05:56:15 | ||
WIG30 | 3,040.37 | 3,051.78 | 3,028.58 | -21.87 | -0.71% | 05:56:00 | ||
New Europe Blue Chip EUR | 1,386.74 | 1,398.02 | 1,385.76 | -10.90 | -0.78% | 05:42:08 | ||
WIG20LEV | 453.12 | 458.30 | 450.77 | -8.25 | -1.79% | 05:41:45 | ||
OETOB Traded Polish | 1,255.65 | 1,294.52 | 1,255.13 | -33.20 | -2.58% | 07/06 | ||
MSCI EM | 1,068.71 | 1,070.74 | 1,068.56 | -4.43 | -0.41% | 05:56:00 | ||
CECE Composite EUR | 1,924.53 | 1,942.59 | 1,922.61 | -17.29 | -0.89% | 05:42:08 | ||
CECE Banking | 1,922.76 | 1,939.97 | 1,921.62 | -16.74 | -0.86% | 05:42:08 | ||
CECE NTR EUR | 3,422.77 | 3,454.88 | 3,419.34 | -30.75 | -0.89% | 05:42:08 | ||
CECE TR EUR | 3,882.06 | 3,919.08 | 3,878.76 | -35.47 | -0.91% | 05:41:00 | ||
CECE Composite USD | 2,069.64 | 2,092.44 | 2,067.87 | -30.12 | -1.43% | 05:42:08 | ||
CECE Extended EUR | 1,352.28 | 1,363.83 | 1,351.13 | -11.07 | -0.81% | 05:42:08 | ||
CECE Extended USD | 1,072.35 | 1,083.31 | 1,071.74 | -14.74 | -1.36% | 05:42:08 | ||
CECE TR USD | 4,175.41 | 4,221.40 | 4,171.84 | -60.76 | -1.43% | 05:42:08 | ||
CECE Fundamental EUR | 2,176.69 | 2,192.04 | 2,175.88 | -14.56 | -0.66% | 05:42:08 | ||
CECE Fundamental USD | 2,325.97 | 2,345.57 | 2,325.04 | -28.49 | -1.21% | 05:42:08 | ||
Polish Traded EUR | 1,151.86 | 1,160.15 | 1,148.27 | -9.48 | -0.82% | 05:42:08 | ||
Polish Traded PLN | 1,826.58 | 1,837.03 | 1,819.70 | -10.87 | -0.59% | 05:42:08 | ||
WIG20 Short | 3,276.08 | 3,284.35 | 3,257.86 | +31.33 | +0.97% | 05:41:45 | ||
WIG20 TR | 4,932.81 | 4,952.81 | 4,912.24 | -35.34 | -0.71% | 05:56:00 | ||
WIG30 TR | 6,116.00 | 6,138.97 | 6,092.29 | -44.00 | -0.71% | 05:56:00 | ||
WIG MS-FIN | 15,568.99 | 15,724.88 | 15,533.35 | -166.88 | -1.06% | 05:41:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review