Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CARLb | Copenhagen | DKK | Real-time | |
CARLa | Copenhagen | DKK | Real-time | |
CARLBc | BATS Europe | DKK | Delayed | |
CARLAc | BATS Europe | DKK | Delayed | |
CABGY | OTC Markets | USD | Delayed | |
0AI4 | London | DKK | Real-time | |
CARLb | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 169.18 | 169.39 | 167.06 | +2.32 | +1.39% | 05/06 | ||
OMX Nordic 40 | 2,920.62 | 2,930.04 | 2,916.02 | +39.33 | +1.37% | 05:24:00 | ||
OMX Copenhagen All shares | 3,738.21 | 3,756.97 | 3,720.45 | +87.94 | +2.41% | 05:23:24 | ||
OMX Copenhagen Benchmark | 4,600.23 | 4,625.31 | 4,576.89 | +116.32 | +2.59% | 05:23:24 | ||
OMXC20 | 2,856.71 | 2,874.46 | 2,841.04 | +74.48 | +2.68% | 05:23:54 | ||
Copenhagen Benchmark Cap GI | 2,839.92 | 2,846.85 | 2,828.87 | +46.30 | +1.66% | 05:22:24 | ||
OMX Copenhagen Cap GI | 2,925.52 | 2,933.15 | 2,915.34 | +42.14 | +1.46% | 05:23:24 | ||
Copenhagen Cap PI | 1,533.55 | 1,537.32 | 1,527.98 | +22.32 | +1.48% | 05:22:24 | ||
Copenhagen Food & Beverage | 2,222.55 | 2,234.38 | 2,200.70 | +46.12 | +2.12% | 05:23:23 | ||
Copenhagen Beverages | 2,003.36 | 2,003.36 | 2,003.36 | +0.00 | +0.00% | 04/06 | ||
OMX Copenhagen All shares PI | 1,989.75 | 2,000.24 | 1,980.80 | +46.32 | +2.38% | 05:22:24 | ||
STOXX 600 | 524.58 | 525.54 | 521.22 | +3.36 | +0.64% | 05:23:15 | ||
MSCI Pan Euro | 1,650.35 | 1,652.42 | 1,642.57 | +12.81 | +0.78% | 04:42:00 | ||
Low Carbon 100 EUR Net | 269.38 | 269.71 | 266.00 | +3.70 | +1.39% | 05/06 | ||
Stoxx 600 Food & Beverage PR | 715.33 | 718.93 | 712.72 | +1.98 | +0.28% | 05/06 | ||
Stoxx 600 Food & Beverage NR | 1,498.50 | 1,506.06 | 1,493.04 | +4.14 | +0.28% | 05/06 | ||
STOXX Europe Mid 200 EUR P | 543.74 | 545.25 | 542.47 | +0.58 | +0.11% | 05/06 | ||
STOXX Europe Mid 200 EUR NR | 1,209.92 | 1,209.92 | 1,209.92 | +2.08 | +0.17% | 05/06 | ||
NQ OMX Nordic 120 | 1,718.49 | 1,723.13 | 1,715.94 | +21.57 | +1.27% | 05:23:00 | ||
NQ OMX Nordic Consumer | 1,209.31 | 1,210.51 | 1,208.31 | +8.52 | +0.71% | 05:23:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,547.50 | 1,551.28 | 1,541.48 | +25.23 | +1.66% | 05:22:24 | ||
OMX Copenhagen Benchmark PI | 2,500.90 | 2,515.41 | 2,489.08 | +62.38 | +2.56% | 05:22:24 | ||
OMX Copenhagen Large Cap PI | 605.93 | 609.22 | 603.19 | +14.33 | +2.42% | 05:22:24 | ||
OMX Nordic Large Cap DKK PI | 487.99 | 489.14 | 487.55 | +5.43 | +1.13% | 05:22:00 | ||
OMX Nordic Large Cap EUR PI | 485.94 | 487.00 | 485.39 | +5.49 | +1.14% | 05:23:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372.00 | 372.90 | 371.65 | +4.15 | +1.13% | 05:22:00 | ||
OMX Nordic Large Cap SEK PI | 598.98 | 600.78 | 597.50 | +4.38 | +0.74% | 05:22:00 | ||
Low Carbon 100 Europe GTR | 300.39 | 300.76 | 296.62 | +4.13 | +1.39% | 05/06 | ||
STOXX Nordic 30 EUR Price | 14,204.17 | 14,243.54 | 14,169.65 | +107.28 | +0.76% | 05/06 | ||
STOXX Nordic 30 USD Price | 11,461.52 | 11,461.52 | 11,461.52 | +72.43 | +0.64% | 05/06 | ||
NOMX Nordic Consumer Net | 1,717.21 | 1,718.85 | 1,715.74 | +12.17 | +0.71% | 05:24:01 | ||
NOMX Nordic 120 Net | 2,482.96 | 2,489.62 | 2,479.24 | +31.20 | +1.27% | 05:24:01 | ||
OMX Nordic EUR PI | 531.96 | 533.13 | 531.50 | +5.70 | +1.08% | 05:22:24 | ||
OMX Nordic All-Share ISK PI Equity | 379.21 | 380.07 | 378.89 | +4.07 | +1.08% | 05:22:24 | ||
OMX Nordic SEK PI | 655.81 | 657.69 | 654.24 | +4.52 | +0.69% | 05:23:24 | ||
OMXC25 | 2,011.49 | 2,018.79 | 2,002.43 | +35.81 | +1.81% | 05:23:17 | ||
OMX Nordic Large Cap DKK GI | 456.36 | 457.44 | 455.95 | +5.07 | +1.12% | 05:22:24 | ||
OMX Nordic Large Cap EUR GI | 456.25 | 457.33 | 455.82 | +5.08 | +1.13% | 05:22:24 | ||
OMX Nordic Large Cap ISK GI Equity | 655.87 | 657.38 | 655.17 | +7.38 | +1.14% | 05:23:24 | ||
OMX Nordic Large Cap SEK GI | 554.74 | 556.40 | 553.37 | +4.06 | +0.74% | 05:23:24 | ||
OMX Nordic DKK GI | 460.16 | 461.09 | 459.69 | +5.02 | +1.10% | 05:23:24 | ||
OMX Nordic DKK PI | 534.30 | 535.48 | 533.86 | +5.73 | +1.08% | 05:22:24 | ||
OMX Nordic EUR GI | 459.96 | 460.97 | 459.56 | +4.94 | +1.09% | 05:22:24 | ||
OMX Nordic All-Share ISK GI Equity | 660.15 | 661.57 | 659.52 | +7.15 | +1.09% | 05:23:24 | ||
OMX Nordic SEK GI | 559.24 | 560.84 | 557.90 | +3.85 | +0.69% | 05:23:24 | ||
NOMXN120GI | 2,667.92 | 2,675.08 | 2,663.92 | +33.53 | +1.27% | 05:24:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review