Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CLOEb | Stockholm | SEK | Real-time | |
CLABs | BATS Europe | SEK | Delayed | |
CLOEF | OTC Markets | USD | Delayed | |
0N7X | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,682.85 | 1,689.27 | 1,676.23 | +7.51 | +0.45% | 05/06 | ||
OMX Stockholm | 992.34 | 992.42 | 988.50 | +7.79 | +0.79% | 05/06 | ||
OMX Stockholm All Share Cap GI | 482.85 | 482.89 | 480.98 | +3.79 | +0.79% | 05/06 | ||
Stockholm Food & Beverage | 6,939.52 | 6,958.94 | 6,879.52 | +69.41 | +1.01% | 05/06 | ||
Stockholm Food Producers | 3,923.83 | 3,923.83 | 3,923.83 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic Mid Cap DKK PI | 907.40 | 908.19 | 906.66 | +3.46 | +0.38% | 04:54:00 | ||
OMX Nordic Mid Cap EUR PI | 903.41 | 904.20 | 902.69 | +3.43 | +0.38% | 04:54:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 438.12 | 438.52 | 437.73 | +1.71 | +0.39% | 04:54:00 | ||
OMX Nordic Mid Cap SEK PI | 1,113.97 | 1,114.55 | 1,112.37 | +0.17 | +0.02% | 04:54:00 | ||
OMX Nordic EUR PI | 532.33 | 533.13 | 531.50 | +6.07 | +1.15% | 04:55:24 | ||
OMX Nordic All-Share ISK PI Equity | 379.50 | 380.07 | 378.89 | +4.36 | +1.16% | 04:55:24 | ||
OMX Nordic SEK PI | 656.35 | 657.69 | 654.24 | +5.06 | +0.78% | 04:55:24 | ||
OMX Stockholm GI | 492.97 | 493.01 | 491.07 | +3.87 | +0.79% | 05/06 | ||
OMX Stockholm Mid Cap GI | 893.90 | 897.31 | 890.38 | +3.99 | +0.45% | 05/06 | ||
OMX Stockholm Consumer Staples PI Index | 1,402.38 | 1,404.10 | 1,394.93 | +10.66 | +0.77% | 05/06 | ||
OMX Stockholm Food, Beverage and Tobacco GI Index | 8,359.79 | 8,383.19 | 8,287.51 | +83.62 | +1.01% | 05/06 | ||
OMX Nordic Mid Cap DKK GI | 481.42 | 481.80 | 480.99 | +1.87 | +0.39% | 04:55:24 | ||
OMX Nordic Mid Cap EUR GI | 481.29 | 481.67 | 480.86 | +1.87 | +0.39% | 04:55:24 | ||
OMX Nordic Mid Cap ISK GI Equity | 677.58 | 678.16 | 676.94 | +2.68 | +0.40% | 04:55:24 | ||
OMX Nordic Mid Cap SEK GI | 585.31 | 585.63 | 584.48 | +0.08 | +0.01% | 04:55:24 | ||
OMX Nordic DKK GI | 460.39 | 461.09 | 459.69 | +5.25 | +1.15% | 04:55:24 | ||
OMX Nordic DKK PI | 534.67 | 535.48 | 533.86 | +6.10 | +1.15% | 04:55:24 | ||
OMX Nordic EUR GI | 460.28 | 460.97 | 459.56 | +5.26 | +1.16% | 04:55:24 | ||
OMX Nordic All-Share ISK GI Equity | 660.58 | 661.57 | 659.52 | +7.58 | +1.16% | 04:55:24 | ||
OMX Nordic SEK GI | 559.70 | 560.84 | 557.90 | +4.31 | +0.78% | 04:55:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review