Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DNP | Warsaw | PLN | Delayed | |
DNPPc1 | Warsaw | PLN | Delayed | |
5Y2 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,416.06 | 2,423.42 | 2,401.51 | -12.78 | -0.53% | 09:45:00 | ||
WIG | 84,530.83 | 84,687.70 | 84,123.09 | -371.84 | -0.44% | 09:20:00 | ||
WIG Poland | 88,123.25 | 88,123.25 | 87,794.21 | -373.60 | -0.42% | 09:15:00 | ||
STOXX 600 | 520.12 | 522.34 | 518.94 | -3.42 | -0.65% | 09:44:30 | ||
WIG30 | 3,045.07 | 3,054.21 | 3,028.58 | -17.17 | -0.56% | 09:45:00 | ||
New Europe Blue Chip EUR | 1,387.39 | 1,398.02 | 1,385.22 | -10.25 | -0.73% | 09:30:08 | ||
WIG20LEV | 457.11 | 459.09 | 450.77 | -4.26 | -0.92% | 09:20:15 | ||
OETOB Traded Polish | 1,255.65 | 1,294.52 | 1,255.13 | -33.20 | -2.58% | 07/06 | ||
MSCI EM | 1,069.54 | 1,070.74 | 1,068.56 | -3.60 | -0.34% | 09:45:00 | ||
CECE Composite EUR | 1,925.07 | 1,942.59 | 1,920.22 | -16.75 | -0.86% | 09:30:17 | ||
CECE NTR EUR | 3,423.85 | 3,454.88 | 3,415.11 | -29.67 | -0.86% | 09:30:08 | ||
CECE TR EUR | 3,892.79 | 3,919.08 | 3,873.96 | -24.74 | -0.63% | 09:20:00 | ||
CECE Composite USD | 2,068.32 | 2,092.44 | 2,061.56 | -31.44 | -1.50% | 09:30:05 | ||
CECE Extended EUR | 1,352.91 | 1,363.83 | 1,350.33 | -10.44 | -0.77% | 09:30:17 | ||
CECE Extended USD | 1,071.83 | 1,083.31 | 1,069.03 | -15.26 | -1.40% | 09:30:05 | ||
CECE Fundamental EUR | 2,184.70 | 2,194.61 | 2,172.41 | -6.55 | -0.30% | 09:30:02 | ||
CECE Fundamental USD | 2,331.87 | 2,345.68 | 2,318.47 | -22.59 | -0.96% | 09:30:17 | ||
Polish Traded EUR | 1,151.17 | 1,160.15 | 1,147.47 | -10.17 | -0.88% | 09:30:00 | ||
Polish Traded PLN | 1,829.08 | 1,837.03 | 1,819.70 | -8.37 | -0.46% | 09:30:05 | ||
WIG20 Short | 3,262.07 | 3,284.35 | 3,255.08 | +17.32 | +0.53% | 09:20:15 | ||
WIG20 TR | 4,941.70 | 4,957.06 | 4,912.24 | -26.45 | -0.53% | 09:45:00 | ||
WIG30 TR | 6,125.47 | 6,143.85 | 6,092.29 | -34.53 | -0.56% | 09:45:00 | ||
TR Poland Non Cyclical Consumer Goods & Services | 247.43 | 247.43 | 247.43 | 0.00 | 0.00% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review