Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FEMSAUBD | Mexico | MXN | Delayed | |
FEMSAUB | Mexico | MXN | Delayed | |
FMX | NYSE | USD | Real-time | |
FMXB34 | B3 | BRL | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Banamex | 11,044.55 | 11,780.81 | 10,961.22 | -711.15 | -6.05% | 03/06 | ||
S&P/BMV-COMERCIO RT | 522.07 | 530.66 | 517.73 | +0.11 | +0.02% | 16:05:00 | ||
S&P/BMV-ICF RT | 660.28 | 669.84 | 656.54 | +1.13 | +0.17% | 16:05:00 | ||
S&P/BMV-TRANS RT | 562.25 | 573.41 | 559.47 | -1.23 | -0.22% | 16:05:00 | ||
S&P/BMV IPC | 54,474.80 | 55,730.31 | 54,038.61 | +64.29 | +0.12% | 16:06:00 | ||
S&P/BMV PROD CONS FREC | 1,074.35 | 1,088.04 | 1,067.50 | +5.84 | +0.55% | 16:06:00 | ||
S&P/BMV DDBOL | 5,931.70 | 6,202.09 | 5,844.45 | +13.99 | +0.24% | 16:06:00 | ||
S&P/BMV DIBOL | 768.36 | 774.03 | 750.79 | -0.91 | -0.12% | 16:06:00 | ||
S&P/BMV IRT | 87,207.17 | 89,217.07 | 86,508.88 | +102.93 | +0.12% | 16:06:00 | ||
S&P/BMV INMEX | 3,385.28 | 3,459.82 | 3,359.31 | +12.19 | +0.36% | 16:06:00 | ||
S&P/BMV IPC CompMx | 453.41 | 463.79 | 450.20 | +0.41 | +0.09% | 16:05:00 | ||
S&P/BMV IPC LargeCap | 439.05 | 449.77 | 435.09 | +0.03 | +0.01% | 16:06:00 | ||
S&P/BMV IRT CompMx | 684.09 | 699.76 | 679.25 | +0.62 | +0.09% | 16:05:00 | ||
S&P/BMV IRT LargeCap | 662.69 | 678.86 | 656.71 | +0.05 | +0.01% | 16:05:00 | ||
MSCI EM | 1,073.26 | 1,075.23 | 1,068.37 | +10.47 | +0.99% | 16:25:00 | ||
BURSA OPTIMO RT | 370.41 | 379.26 | 367.83 | +1.15 | +0.31% | 16:05:00 | ||
DJ Food & Beverage Titans 30 | 603.17 | 604.83 | 599.55 | +3.76 | +0.63% | 16:26:00 | ||
DJ Sector Titans Composite | 674.64 | 675.17 | 673.02 | +2.14 | +0.32% | 16:26:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review