Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,476.80 | 18,700.68 | 18,383.80 | +51.84 | +0.28% | 04:08:42 | ||
Hang Seng CEI | 6,555.06 | 6,640.80 | 6,518.56 | +12.59 | +0.19% | 04:08:42 | ||
CSI Overseas Mainland Enterprises | 2,818.32 | 2,818.32 | 2,818.32 | +7.63 | +0.27% | 03:35:03 | ||
HSI-Commercial & Industrial | 10,210.76 | 10,335.65 | 10,153.48 | +53.66 | +0.53% | 04:08:42 | ||
Hang Seng M25 | 6,777.99 | 6,873.14 | 6,737.94 | +0.36 | +0.01% | 04:08:48 | ||
Hang Seng M 100 | 5,272.27 | 5,341.82 | 5,244.42 | +10.52 | +0.20% | 04:08:48 | ||
Hang Seng Comp I | 2,767.78 | 2,801.32 | 2,755.27 | +5.95 | +0.22% | 04:08:50 | ||
Hang Seng CLC | 1,694.32 | 1,715.79 | 1,685.82 | +3.47 | +0.21% | 04:08:48 | ||
TR China 50 | 178.62 | 181.56 | 178.04 | +0.20 | +0.11% | 05/06 | ||
MSCI EM | 1,073.26 | 1,075.23 | 1,068.37 | +10.47 | +0.99% | 16:25:00 | ||
HS Healthcare | 2,261.83 | 2,308.29 | 2,251.63 | -11.17 | -0.49% | 04:08:48 | ||
Hang Seng Healthcare | 7,256.34 | 7,404.60 | 7,223.93 | -35.66 | -0.49% | 04:08:50 | ||
CSI Overseas China Internet 50 TR | 7,296.18 | 7,296.18 | 7,296.18 | +23.57 | +0.32% | 03:35:00 | ||
CSI Overseas China Internet | 4,353.14 | 4,405.86 | 4,330.92 | +10.11 | +0.23% | 04:29:00 | ||
Hang Seng TECH | 3,840.66 | 3,886.31 | 3,813.28 | +32.93 | +0.86% | 04:08:42 | ||
HS Hong Kong-Listed Biotech | 794.72 | 812.51 | 790.87 | -4.44 | -0.56% | 04:08:48 | ||
HS Composite LargeCap & MidCap | 2,912.64 | 2,948.08 | 2,899.41 | +6.42 | +0.22% | 04:08:50 | ||
HS Stock Connect Hong Kong | 2,765.73 | 2,797.32 | 2,753.56 | +6.67 | +0.24% | 04:08:50 | ||
HS Stock Connect China 500 | 3,360.92 | 3,390.74 | 3,350.11 | -0.66 | -0.02% | 04:08:50 | ||
HS Stock Connect China Enterprises | 3,222.57 | 3,248.31 | 3,209.85 | +5.19 | +0.16% | 04:08:48 | ||
HS High Beta | 2,878.04 | 2,967.17 | 2,860.51 | -37.68 | -1.29% | 04:08:48 | ||
HS Defensive Industries | 3,583.50 | 3,630.53 | 3,564.83 | +7.47 | +0.21% | 04:08:48 | ||
HS Stock Connect China 80 | 3,729.51 | 3,755.44 | 3,715.93 | +9.04 | +0.24% | 04:08:48 | ||
HS China New Economy | 4,186.36 | 4,186.36 | 4,186.36 | -4.07 | -0.10% | 18:00:00 | ||
HS China Enterprises Smart | 9,415.94 | 9,540.74 | 9,363.63 | +18.08 | +0.19% | 04:08:48 | ||
HS SCHK New Economy | 2,868.11 | 2,905.64 | 2,849.14 | +12.71 | +0.45% | 04:08:48 | ||
HS SCHK Healthcare | 1,759.79 | 1,796.67 | 1,751.32 | -5.60 | -0.32% | 04:08:48 | ||
HS China Enterprises Equal Weighted | 1,237.52 | 1,253.69 | 1,230.35 | +4.08 | +0.33% | 04:08:48 | ||
HS Stock Connect Biotech 50 | 3,204.68 | 3,252.85 | 3,196.34 | -27.12 | -0.84% | 04:08:48 | ||
HS SCHK ML CN Companies | 2,757.35 | 2,790.54 | 2,744.48 | +6.07 | +0.22% | 04:08:50 | ||
HSCEI ESG | 1,858.75 | 1,881.44 | 1,848.96 | +4.25 | +0.23% | 04:08:42 | ||
HS China Private-owned Enterprises | 2,684.57 | 2,731.51 | 2,666.75 | -0.20 | -0.01% | 04:08:48 | ||
HS SCHK Innovative Drug Select | 1,189.67 | 1,218.81 | 1,182.96 | -11.22 | -0.93% | 04:08:48 | ||
HSI ESG Enhanced Select | 3,661.62 | 3,720.14 | 3,642.29 | +0.30 | +0.01% | 04:08:48 | ||
HS New Consumption | 3,569.90 | 3,628.63 | 3,545.88 | -0.47 | -0.01% | 04:08:48 | ||
HSI ESG Enhanced | 3,797.90 | 3,860.32 | 3,777.40 | +1.32 | +0.03% | 04:08:42 | ||
HSCEI ESG Enhanced | 3,494.34 | 3,551.47 | 3,472.96 | +5.08 | +0.15% | 04:08:48 | ||
HS Large-Mid Cap Value Comprehensive | 2,570.49 | 2,600.04 | 2,558.94 | +7.23 | +0.28% | 04:08:50 | ||
HS Large-Mid Cap Low Size Select | 2,746.20 | 2,780.79 | 2,731.99 | +6.61 | +0.24% | 04:08:48 | ||
HS Large-Mid Cap Momentum Select | 3,133.83 | 3,162.10 | 3,120.38 | +16.13 | +0.52% | 04:08:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review