Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 3,975.00 | 4,010.00 | 3,905.00 | +0.48% | 3,975.00+0.48% | 10/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.39 | 1.38 | 1.39 | 1.39 | +0.72% | 3.31M | 1.39+0.72% | 21:20:29 | |
1810 Xiaomi Corp | 19.88 | 19.82 | 19.88 | 19.88 | +0.30% | 1.73M | 19.88+0.30% | 21:20:29 | |
9988 Alibaba Group Holding Ltd | 85.00 | 79.70 | 85.00 | 85.00 | +6.65% | 4.96M | 85.00+6.65% | 21:20:29 | |
0992 Lenovo Group | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 1.04M | 10.360.00% | 21:20:29 | |
0700 Tencent Holdings Ltd | 397.00 | 393.60 | 397.00 | 397.00 | +0.86% | 1.46M | 397.00+0.86% | 21:20:29 |
Name | Price |
---|---|
0700 Tencent Holdings | 397.00+3.40+0.86% |
3690 Meituan | 127.80+2.20+1.75% |
0772 China Literature | 32.55+0.50+1.56% |
6618 Jd Health | 31.40+0.45+1.45% |
9618 JD | 134.50+2.10+1.59% |
Name | Price |
---|---|
0020 SenseTime Group Inc B | 1.39+0.01+0.72% |
9988 Alibaba | 85.00+5.30+6.65% |
2015 Li Auto | 98.50-1.20-1.20% |
6060 ZhongAn Online | 14.64-0.40-2.66% |
9898 Weibo | 76.50-2.00-2.55% |