- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengMay 24 | May 24 | 18,166.00 | 18,216.00 | 17,673.50 | +3.64% | 18,166.00+3.64% | 09:03:36 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.48 | 3.53 | 3.53 | 3.45 | -1.42% | 307.86M | 3.48-1.42% | 04:08:14 | |
0939 China Construction Bank Corp | 5.13 | 5.10 | 5.14 | 5.08 | +0.59% | 259.71M | 5.13+0.59% | 04:08:14 | |
0857 PetroChina Co Ltd Class H | 7.10 | 7.38 | 7.33 | 7.07 | -3.79% | 185.76M | 7.10-3.79% | 04:08:14 | |
1398 Industrial and Commercial Bank of China | 4.23 | 4.23 | 4.26 | 4.21 | 0.00% | 165.14M | 4.230.00% | 04:08:14 | |
0386 China Petroleum & Chemical Corp Class H | 4.62 | 4.72 | 4.73 | 4.60 | -2.12% | 94.91M | 4.62-2.12% | 04:08:14 |
Name | Price |
---|---|
6098 Country Garden Services | 5.97+0.69+13.07% |
0241 Alibaba Health Information Tech | 3.28+0.32+10.81% |
6618 Jd Health | 30.05+2.90+10.68% |
2359 WuXi AppTec H | 38.65+3.20+9.03% |
3690 Meituan | 119.10+9.60+8.77% |
Name | Price |
---|---|
0857 PetroChina H | 7.10-0.28-3.79% |
0669 Techtronic Industries | 105.80-3.60-3.29% |
0836 China Resources Power | 19.08-0.42-2.15% |
0386 China Petrol & Chemical H | 4.62-0.10-2.12% |
1099 Sinopharm Group Co | 19.42-0.42-2.12% |