Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAP | Derived | EUR | Real-time | |
MAP | Madrid | EUR | Delayed | |
MAPe | BATS Europe | EUR | Delayed | |
MPFRY | OTC Markets | USD | Delayed | |
0NQ2 | London | EUR | Real-time | |
1MAP | Milan | EUR | Real-time | |
MAP | TradeGate | EUR | Delayed | |
MAP | Frankfurt | EUR | Delayed | |
MAP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,337.50 | 11,373.68 | 11,287.10 | -67.40 | -0.59% | 10:51:13 | ||
General Madrid | 1,121.80 | 1,126.33 | 1,117.64 | -7.02 | -0.62% | 10:36:00 | ||
IBEX 35 Capped NR | 31,786.20 | 31,901.20 | 31,654.90 | -199.90 | -0.62% | 10:36:00 | ||
IBEX Top Dividend | 3,257.10 | 3,264.20 | 3,241.80 | -11.40 | -0.35% | 10:35:00 | ||
Valencia General | 1,753.12 | 1,759.55 | 1,747.57 | -10.45 | -0.59% | 10:36:00 | ||
BCN Global 100 | 929.95 | 933.95 | 926.47 | -5.69 | -0.61% | 10:36:00 | ||
FTSE4Good IBEX | 11,750.50 | 11,793.10 | 11,711.30 | -75.80 | -0.64% | 10:35:00 | ||
IBEX 35 Short | 1,578.30 | 1,584.70 | 1,572.70 | +10.80 | +0.69% | 10:35:00 | ||
BCN Profit 30 | 14,485.17 | 14,522.43 | 14,412.78 | -76.19 | -0.52% | 10:36:00 | ||
Bilbao 2000 | 1,763.52 | 1,768.39 | 1,755.18 | -9.70 | -0.55% | 10:36:00 | ||
IBEX Capped | 11,968.30 | 11,969.10 | 11,968.30 | -31.90 | -0.27% | 03:00:00 | ||
BCN PER 30 | 22,631.05 | 22,712.71 | 22,545.19 | -129.75 | -0.57% | 10:36:00 | ||
BCN ROE 30 | 20,450.12 | 20,515.01 | 20,376.75 | -122.85 | -0.60% | 10:36:00 | ||
IBEX NR | 31,698.50 | 31,814.10 | 31,568.50 | -200.30 | -0.63% | 10:36:00 | ||
Madrid Financial Services & Real Estate | 685.50 | 691.37 | 681.92 | -6.25 | -0.90% | 10:36:00 | ||
BCN Commerce & Finance | 138.59 | 139.53 | 138.15 | -1.72 | -1.23% | 10:36:00 | ||
IBEX Total Return | 38,648.20 | 38,788.00 | 38,488.60 | -243.00 | -0.62% | 10:36:00 | ||
EURO STOXX Small Cap | 334.45 | 337.50 | 333.23 | -2.70 | -0.80% | 07/06 | ||
Stoxx 600 Insurance PR | 379.08 | 381.42 | 377.00 | -1.93 | -0.51% | 07/06 | ||
Stoxx 600 Insurance NR | 1,020.03 | 1,026.33 | 1,014.44 | -5.20 | -0.51% | 07/06 | ||
STOXX Europe Small 200 EUR Price | 344.84 | 347.90 | 343.69 | -2.66 | -0.77% | 07/06 | ||
STOXX Europe Small 200 EUR NR | 743.88 | 743.88 | 743.88 | -5.74 | -0.77% | 07/06 | ||
STOXX Small EUR NR | 678.87 | 678.87 | 678.87 | -5.50 | -0.80% | 07/06 | ||
STOXX Insurance EUR Price | 396.36 | 398.76 | 393.69 | -2.12 | -0.53% | 07/06 | ||
EURO STOXX Small NR | 544.24 | 544.24 | 544.24 | -7.78 | -1.41% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review