Please try another search
Breaking News
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MOWI | Oslo | NOK | Real-time | |
MOWIo | BATS Europe | NOK | Delayed | |
MNHVF | OTC Markets | USD | Delayed | |
MHGVY | OTC Markets | USD | Delayed | |
0OAW | London | NOK | Real-time | |
MOWINOK | Stockholm | NOK | Real-time | |
PNDG | TradeGate | EUR | Delayed | |
PNDG | Dusseldorf | EUR | Delayed | |
PNDG | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,417.85 | 1,420.48 | 1,413.84 | +4.49 | +0.32% | 08:23:02 | ||
EuroNext 100 | 1,538.33 | 1,542.22 | 1,520.95 | +19.30 | +1.27% | 05/06 | ||
OMX Oslo 20 | 715.30 | 716.80 | 714.19 | +2.11 | +0.30% | 08:23:04 | ||
STOXX 600 | 524.46 | 525.54 | 521.22 | +3.24 | +0.62% | 08:22:00 | ||
Oslo OBX | 1,326.32 | 1,329.56 | 1,322.45 | +4.57 | +0.35% | 08:23:06 | ||
OBX Price | 615.16 | 616.60 | 613.31 | +2.04 | +0.33% | 08:22:49 | ||
Oslo All Share | 1,642.38 | 1,645.99 | 1,638.83 | +3.72 | +0.23% | 08:22:55 | ||
Oslo Exchange Mutual Fund | 1,370.76 | 1,373.17 | 1,366.44 | +4.86 | +0.36% | 08:23:11 | ||
Stoxx 600 Food & Beverage PR | 715.33 | 718.93 | 712.72 | +1.98 | +0.28% | 05/06 | ||
Stoxx 600 Food & Beverage NR | 1,498.50 | 1,506.06 | 1,493.04 | +4.14 | +0.28% | 05/06 | ||
STOXX Europe Mid 200 EUR P | 543.74 | 545.25 | 542.47 | +0.58 | +0.11% | 05/06 | ||
STOXX Europe Mid 200 EUR NR | 1,209.92 | 1,209.92 | 1,209.92 | +2.08 | +0.17% | 05/06 | ||
NQ OMX Nordic 120 | 1,718.52 | 1,723.13 | 1,715.94 | +21.60 | +1.27% | 08:22:00 | ||
NQ OMX Nordic Consumer | 1,207.78 | 1,210.51 | 1,207.74 | +6.99 | +0.58% | 08:22:00 | ||
NOMX Nordic Consumer Net | 1,714.24 | 1,718.85 | 1,714.24 | +9.20 | +0.54% | 08:23:12 | ||
NOMX Nordic 120 Net | 2,482.27 | 2,489.62 | 2,479.24 | +30.51 | +1.24% | 08:23:13 | ||
NOMXN120GI | 2,667.18 | 2,675.08 | 2,663.92 | +32.79 | +1.24% | 08:23:13 | ||
OBSFX Seafood_NR | 597.31 | 598.08 | 590.48 | +5.83 | +0.99% | 08:23:00 | ||
OBSFX Seafood_PR | 391.24 | 391.74 | 386.76 | +3.82 | +0.99% | 08:23:00 | ||
Oslo Bors SeaFood | 652.55 | 653.39 | 645.09 | +6.37 | +0.99% | 08:23:00 | ||
OBX Uncapped Total Return | 1,267.40 | 1,270.47 | 1,264.12 | +3.85 | +0.30% | 08:23:00 | ||
OBX Uncapped Price Return | 131.85 | 132.17 | 131.51 | +0.38 | +0.29% | 08:23:00 | ||
OBX Consumer Staples GR | 3,316.21 | 3,319.20 | 3,285.47 | +32.09 | +0.98% | 08:23:00 | ||
OBX Consumer Staples NR | 110.66 | 110.76 | 109.63 | +1.07 | +0.98% | 08:23:00 | ||
OBX Consumer Staples PR | 101.43 | 101.52 | 100.49 | +0.98 | +0.98% | 08:23:00 | ||
OSE All share_NR | 1,402.98 | 1,406.12 | 1,400.00 | +3.12 | +0.22% | 08:23:14 | ||
OSE All share_PR | 587.71 | 589.03 | 586.47 | +1.24 | +0.21% | 08:23:13 | ||
OSEBXG | 1,369.28 | 1,372.16 | 1,365.25 | +4.55 | +0.33% | 08:23:00 | ||
OSEBX Benchmark_NR | 1,204.77 | 1,207.03 | 1,201.39 | +3.80 | +0.32% | 08:23:14 | ||
OSEBX Benchmark_PR | 513.75 | 514.71 | 512.30 | +1.55 | +0.30% | 08:23:05 | ||
OSEBX_STB | 364.86 | 365.60 | 363.86 | +1.12 | +0.31% | 08:23:00 | ||
OSEFX Mutual Fund_NR | 1,155.64 | 1,157.69 | 1,152.01 | +4.08 | +0.35% | 08:23:14 | ||
OSEFX Mutual Fund_PR | 506.26 | 507.15 | 504.67 | +1.71 | +0.34% | 08:23:05 | ||
OSEBX_STB PR | 126.76 | 127.01 | 126.41 | +0.38 | +0.30% | 08:23:00 | ||
OSEBXG PR | 128.30 | 128.57 | 127.92 | +0.41 | +0.32% | 08:23:00 | ||
OSLO Seafood PR | 100.68 | 100.82 | 99.50 | +1.05 | +1.05% | 08:23:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review