Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MSFT | NASDAQ | USD | Real-time | |
0QYP | London | USD | Real-time | |
MSFT | Mexico | MXN | Delayed | |
MMSFT | Milan | EUR | Real-time | |
MSFT | TradeGate | EUR | Delayed | |
MSFT | Xetra | EUR | Delayed | |
MSFT | Frankfurt | EUR | Delayed | |
MSFTCL | Santiago | CLP | Delayed | |
MSFT | Santiago | USD | Delayed | |
MSFT | Buenos Aires | ARS | Delayed | |
MSFT34 | B3 | BRL | Delayed | |
4338 | Hong Kong | HKD | Delayed | |
MSFT | Vienna | EUR | Real-time | |
MSFT | Ukraine | UAH | Delayed | |
MSFT_KZ | KASE | USD | Delayed | |
MSFT_KZTQKD | KASE | USD | Delayed | |
MSFT_KZTQBD | KASE | USD | Delayed | |
MSFT | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,322.77 | 18,339.58 | 18,175.30 | +124.16 | +0.68% | 16:00:59 | ||
S&P 500 | 5,246.68 | 5,250.37 | 5,217.98 | +25.26 | +0.48% | 17:21:45 | ||
Dow Jones | 39,558.11 | 39,616.41 | 39,371.92 | +126.60 | +0.32% | 17:21:45 | ||
Nasdaq | 16,511.18 | 16,526.27 | 16,386.44 | +122.94 | +0.75% | 16:00:57 | ||
NQ Computer | 15,005.2 | 15,027.4 | 14,829.2 | +132.8 | +0.89% | 16:00:58 | ||
NQ Internet | 1,204.86 | 1,206.06 | 1,199.10 | +0.68 | +0.06% | 16:00:57 | ||
DJ Composite | 12,645.5 | 12,687.0 | 12,593.2 | +11.2 | +0.09% | 17:21:45 | ||
DJ US | 1,280.22 | 1,281.05 | 1,273.24 | +6.70 | +0.53% | 17:47:42 | ||
DJ Large-Cap | 1,158.45 | 1,159.44 | 1,151.36 | +5.79 | +0.50% | 17:47:42 | ||
DJ Technology | 5,839.1 | 5,847.9 | 5,772.8 | +52.3 | +0.90% | 17:47:42 | ||
DJ Software & Computer Services | 6,195.7 | 6,208.9 | 6,137.2 | +37.1 | +0.60% | 17:47:42 | ||
DJ Software | 6,599.3 | 6,611.3 | 6,534.4 | +39.4 | +0.60% | 17:47:42 | ||
DJ Large-Cap Value | 3,824.4 | 3,826.3 | 3,806.5 | +12.1 | +0.32% | 17:47:42 | ||
DJ Value | 4,396.8 | 4,399.0 | 4,377.1 | +18.6 | +0.42% | 17:47:42 | ||
S&P Global 100 | 3,678.28 | 3,679.20 | 3,665.90 | +13.54 | +0.37% | 13/05 | ||
ARCA Computer Technology | 9,820.7 | 9,885.7 | 9,805.6 | +117.9 | +1.22% | 07/05 | ||
ARCA Institutional | 2,577.1 | 2,587.4 | 2,569.6 | +15.1 | +0.59% | 10/05 | ||
ARCA Major Markets | 3,613.1 | 3,624.1 | 3,612.3 | -10.9 | -0.30% | 07/05 | ||
S&P 100 | 2,495.51 | 2,498.11 | 2,479.01 | +13.44 | +0.54% | 17:21:00 | ||
TR US 50 | 327.33 | 327.69 | 324.77 | +1.86 | +0.57% | 01:00:00 | ||
Dow Jones Gl Titan 50 EUR | 775.94 | 776.37 | 775.78 | +0.94 | +0.12% | 22:01:00 | ||
DJ Global Titans | 627.21 | 627.23 | 626.63 | +0.65 | +0.10% | 22:01:00 | ||
DJ Sector Titans Composite | 663.88 | 663.93 | 663.32 | +0.58 | +0.09% | 22:01:00 | ||
DJ Technology Titans 30 | 4,421.96 | 4,422.23 | 4,416.14 | +7.13 | +0.16% | 22:01:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,213.48 | 10,221.07 | 10,124.29 | +0.00 | +0.00% | 17:15:00 | ||
S&P Composite 1500 Information Technology | 3,750.5 | 3,765.1 | 3,730.7 | +107.9 | +2.96% | 03/05 | ||
S&P 500 Information Technology | 3,769.4 | 3,777.3 | 3,750.9 | -9.6 | -0.25% | 09/05 | ||
STOXX Global 150 USD Price | 6,255.40 | 6,255.40 | 6,255.40 | +31.94 | +0.51% | 10/05 | ||
STOXX Global 150 EUR Price | 7,781.04 | 7,790.78 | 7,749.31 | +29.26 | +0.38% | 10/05 | ||
Investing.com US 500 | 2,038.15 | 2,040.29 | 2,027.62 | +8.89 | +0.44% | 15:59:56 | ||
Investing US 30 | 3,975.0 | 3,981.5 | 3,957.0 | +11.0 | +0.28% | 15:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review