Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PEP | NASDAQ | USD | Real-time | |
0QOSP | London | USD | Real-time | |
PEP | Mexico | MXN | Delayed | |
1PEP | Milan | EUR | Real-time | |
PEP | Switzerland | CHF | Delayed | |
PEP | Xetra | EUR | Delayed | |
PEP | TradeGate | EUR | Delayed | |
PEP | Dusseldorf | EUR | Delayed | |
PEP | Frankfurt | EUR | Delayed | |
PEPm | Buenos Aires | ARS | Delayed | |
PEPB34 | B3 | BRL | Delayed | |
PEP | Vienna | EUR | Real-time | |
PEP | Ukraine | UAH | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,997.35 | 19,113.88 | 18,958.68 | -23.84 | -0.13% | 07/06 | ||
S&P 500 | 5,346.99 | 5,375.08 | 5,331.33 | -5.97 | -0.11% | 07/06 | ||
Nasdaq | 17,129.90 | 17,229.31 | 17,090.04 | -43.22 | -0.25% | 07/06 | ||
NQ Industrial | 9,814.41 | 9,884.32 | 9,809.80 | -47.85 | -0.49% | 07/06 | ||
DJ US | 1,298.36 | 1,305.03 | 1,294.79 | -2.25 | -0.17% | 07/06 | ||
DJ Large-Cap | 1,192.15 | 1,198.66 | 1,188.52 | -0.37 | -0.03% | 07/06 | ||
DJ Food & Beverage Makers | 760.96 | 765.59 | 759.73 | -4.29 | -0.56% | 07/06 | ||
DJ Beverages | 1,000.09 | 1,005.36 | 998.35 | -6.06 | -0.60% | 07/06 | ||
DJ Soft Drinks | 944.14 | 949.20 | 942.28 | -6.21 | -0.65% | 07/06 | ||
DJ Large-Cap Value | 3,809.6 | 3,835.0 | 3,801.4 | -1.8 | -0.05% | 07/06 | ||
DJ Value | 4,341.3 | 4,369.3 | 4,329.0 | -10.2 | -0.24% | 07/06 | ||
NYSE TOP US 100 | 15,276.3 | 15,373.1 | 15,236.5 | -11.0 | -0.07% | 07/06 | ||
ARCA Institutional | 2,693.7 | 2,708.0 | 2,684.0 | +1.3 | +0.05% | 07/06 | ||
S&P 100 | 2,574.84 | 2,589.18 | 2,566.06 | -0.56 | -0.02% | 07/06 | ||
TR US 50 | 340.80 | 342.65 | 339.71 | -0.08 | -0.02% | 07/06 | ||
Dow Jones Gl Titan 50 EUR | 808.39 | 808.70 | 808.16 | +2.16 | +0.27% | 20:45:00 | ||
DJ Global Titans | 650.67 | 650.81 | 650.63 | -0.37 | -0.06% | 20:45:00 | ||
DJ Food & Beverage Titans 30 | 598.15 | 598.35 | 598.09 | -0.29 | -0.05% | 20:45:00 | ||
DJ Sector Titans Composite | 671.54 | 671.70 | 671.45 | -0.33 | -0.05% | 20:45:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Consumer Staples | 880.62 | 886.99 | 879.63 | -5.52 | -0.62% | 07/06 | ||
S&P 500 Consumer Staples | 828.01 | 834.05 | 827.05 | -5.00 | -0.60% | 07/06 | ||
STOXX Global 150 USD Price | 6,492.59 | 6,492.59 | 6,492.59 | -11.96 | -0.18% | 07/06 | ||
STOXX Global 150 EUR Price | 8,040.23 | 8,078.84 | 7,987.60 | +34.44 | +0.43% | 07/06 | ||
Investing.com US 500 | 2,072.01 | 2,083.22 | 2,066.39 | -3.19 | -0.15% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review