Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Jun 24 | Jun 24 | 781.30 | 783.00 | 780.30 | -0.08% | 781.30-0.08% | 15/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WMT Walmart Inc | 59.84 | 59.86 | 59.94 | 59.47 | -0.03% | 19.9M | 59.84-0.03% | 15/05 | |
CVS CVS Health Corp | 56.27 | 56.00 | 56.49 | 55.63 | +0.48% | 15.34M | 56.27+0.48% | 15/05 | |
KO Coca-Cola Co | 63.15 | 63.10 | 63.39 | 63.00 | +0.08% | 8.84M | 63.15+0.08% | 15/05 | |
MO Altria Group | 45.85 | 45.50 | 45.95 | 45.59 | +0.77% | 8.69M | 45.85+0.77% | 15/05 | |
WBA Walgreens Boots Alliance Inc | 17.89 | 17.89 | 18.53 | 17.80 | -2.51% | 7.94M | 17.89-2.51% | 15/05 |
Name | Price |
---|---|
EL Estee Lauder | 135.97+1.91+1.42% |
COST Costco | 787.04+9.14+1.18% |
MO Altria | 45.85+0.35+0.77% |
TSN Tyson Foods | 60.73+0.46+0.76% |
PM Philip Morris | 100.57+0.73+0.73% |
Name | Price |
---|---|
BFb Brown Forman | 47.57-1.25-2.56% |
WBA Walgreens Boots | 17.89-0.46-2.51% |
TAP Molson Coors Brewing B | 56.90-1.24-2.13% |
CAG Conagra Brands | 30.43-0.57-1.85% |
ADM Archer-Daniels-Midland | 60.06-1.11-1.81% |