Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PERP | Paris | EUR | Real-time | |
RIp | BATS Europe | EUR | Delayed | |
PRNDY | OTC Markets | USD | Delayed | |
0HAT | London | EUR | Real-time | |
PERP | Frankfurt | EUR | Delayed | |
PERP | TradeGate | EUR | Delayed | |
PERP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,869.02 | 7,881.52 | 7,812.52 | -132.78 | -1.66% | 04:21:45 | ||
Euro Stoxx 50 | 4,997.45 | 5,006.35 | 4,971.65 | -53.86 | -1.07% | 04:21:37 | ||
SBF 120 | 6,069.10 | 6,106.36 | 6,028.14 | -32.23 | -0.53% | 07/06 | ||
CAC All-Tradable | 5,940.92 | 5,973.51 | 5,901.02 | -31.17 | -0.52% | 07/06 | ||
CAC All Shares | 9,622.10 | 9,682.26 | 9,558.35 | -48.32 | -0.50% | 07/06 | ||
EuroNext 100 | 1,540.61 | 1,549.39 | 1,532.17 | -5.92 | -0.38% | 07/06 | ||
CAC 40 Gross TR | 24,831.43 | 24,976.62 | 24,649.86 | 0.00 | 0.00% | 07/06 | ||
CAC 40 Net TR | 18,525.06 | 18,633.38 | 18,389.60 | 0.00 | 0.00% | 07/06 | ||
CAC 40 Settlement | 7,991.51 | 7,991.51 | 7,971.42 | 0.00 | 0.00% | 07/06 | ||
CAC All Tradable Gross TR | 16,434.00 | 16,524.14 | 16,323.62 | 0.00 | 0.00% | 07/06 | ||
CAC All-Tradable Net TR | 12,744.21 | 12,814.11 | 12,658.62 | 0.00 | 0.00% | 07/06 | ||
CAC Consumer Service | 930.54 | 935.46 | 925.50 | 0.00 | 0.00% | 07/06 | ||
CAC Large 60 | 8,607.67 | 8,658.57 | 8,547.08 | -43.24 | -0.50% | 07/06 | ||
SBF 120 Gross TR | 16,764.38 | 16,867.28 | 16,651.24 | 0.00 | 0.00% | 07/06 | ||
SBF 120 Net TR | 12,988.34 | 13,068.06 | 12,900.68 | 0.00 | 0.00% | 07/06 | ||
STOXX 600 | 520.74 | 522.34 | 519.04 | -2.80 | -0.53% | 04:20:45 | ||
TR France 50 | 243.64 | 245.06 | 241.90 | -1.21 | -0.49% | 07/06 | ||
MSCI Pan Euro | 1,638.68 | 1,645.16 | 1,633.78 | -8.92 | -0.54% | 04:21:00 | ||
Stoxx 600 Food & Beverage PR | 719.16 | 723.43 | 716.33 | -3.79 | -0.52% | 07/06 | ||
Stoxx 600 Food & Beverage NR | 1,507.02 | 1,515.95 | 1,501.08 | -7.46 | -0.49% | 07/06 | ||
STOXX Europe Large 200 EUR Price | 544.64 | 546.46 | 541.53 | -0.82 | -0.15% | 07/06 | ||
STOXX Sustainability 40 EUR Price | 2,175.53 | 2,184.49 | 2,161.63 | -5.72 | -0.26% | 07/06 | ||
DJ Food & Beverage Titans 30 | 596.25 | 598.35 | 595.20 | -2.19 | -0.37% | 04:21:00 | ||
DJ Sector Titans Composite | 670.93 | 671.70 | 670.33 | -0.94 | -0.14% | 04:21:00 | ||
SBF Top 80 EW | 1,309.85 | 1,319.82 | 1,303.67 | 0.00 | 0.00% | 07/06 | ||
STOXX Europe Large 200 NR | 1,353.68 | 1,353.68 | 1,353.68 | -2.05 | -0.15% | 07/06 | ||
STOXX All Europe 100 EUR Price | 1,690.23 | 1,695.61 | 1,680.43 | -2.04 | -0.12% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review