Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAMPO | Helsinki | EUR | Real-time | |
SAMPOh | BATS Europe | EUR | Delayed | |
SAXPY | OTC Markets | USD | Delayed | |
0HAG | London | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,920.90 | 2,930.04 | 2,912.14 | +39.61 | +1.37% | 11:29:59 | ||
OMX Helsinki Benchmark | 54.74 | 54.92 | 54.51 | +0.03 | +0.05% | 11:25:24 | ||
OMX Helsinki Cap PI | 7,531.22 | 7,564.62 | 7,503.43 | -5.93 | -0.08% | 11:25:24 | ||
OMX Helsinki 25 | 4,617.54 | 4,638.77 | 4,597.31 | -5.27 | -0.11% | 11:29:59 | ||
OMX Helsinki | 10,213.16 | 10,247.08 | 10,172.55 | +2.84 | +0.03% | 11:25:24 | ||
OMX Helsinki Benchmark CAP Gross | 595.83 | 598.23 | 593.23 | -0.17 | -0.03% | 11:25:24 | ||
OMX Helsinki Benchmark Yield | 145.08 | 145.55 | 144.47 | +0.10 | +0.07% | 11:25:24 | ||
OMX Helsinki Benchmark CAP | 198.43 | 199.23 | 197.57 | -0.06 | -0.03% | 11:25:24 | ||
OMX Helsinki Cap Gross | 27,343.94 | 27,465.20 | 27,243.03 | -21.53 | -0.08% | 11:25:24 | ||
OMX Helsinki 15 Gross | 2,138.81 | 2,148.92 | 2,128.87 | -2.31 | -0.11% | 11:29:59 | ||
OMX Helsinki 15 Net | 1,947.44 | 1,956.65 | 1,938.39 | -2.11 | -0.11% | 11:29:59 | ||
Helsinki GI | 32,505.56 | 32,613.53 | 32,376.31 | +9.05 | +0.03% | 11:25:24 | ||
OMX Helsinki 15 | 1,176.94 | 1,182.51 | 1,171.47 | -1.28 | -0.11% | 11:29:59 | ||
Helsinki Insurance | 1,996.71 | 1,999.19 | 1,982.34 | -2.48 | -0.12% | 11:25:23 | ||
Helsinki Financials | 2,097.57 | 2,098.79 | 2,077.03 | +18.11 | +0.87% | 11:25:23 | ||
STOXX 600 | 524.68 | 525.54 | 521.22 | +3.46 | +0.66% | 12:00:17 | ||
MSCI Pan Euro | 1,650.87 | 1,652.42 | 1,642.57 | +13.33 | +0.81% | 15:53:00 | ||
Stoxx 600 Insurance PR | 377.81 | 379.01 | 376.05 | +1.96 | +0.52% | 05/06 | ||
Stoxx 600 Insurance NR | 1,016.61 | 1,019.83 | 1,011.88 | +5.64 | +0.56% | 05/06 | ||
STOXX Europe Large 200 EUR Price | 541.33 | 542.58 | 537.38 | +5.14 | +0.96% | 05/06 | ||
STOXX Insurance EUR Price | 395.47 | 396.87 | 393.12 | +2.36 | +0.60% | 05/06 | ||
DJ Insurance Titans 30 | 449.78 | 450.95 | 448.24 | +1.67 | +0.37% | 15:53:00 | ||
DJ Sector Titans Composite | 674.46 | 675.17 | 673.02 | +1.96 | +0.29% | 15:53:00 | ||
OMX Helsinki Nonlife Insurance PI | 1,964.50 | 1,964.50 | 1,964.50 | +0.00 | +0.00% | 24/11 | ||
NQ OMX Nordic 120 | 1,718.20 | 1,723.13 | 1,713.59 | +21.28 | +1.25% | 11:35:00 | ||
NQ OMX Nordic Bank & Insurance | 1,131.59 | 1,131.64 | 1,124.65 | +6.87 | +0.61% | 11:35:00 | ||
OMX Helsinki Large Cap PI | 111.07 | 111.47 | 110.62 | +0.01 | +0.01% | 11:25:24 | ||
OMX Nordic Large Cap DKK PI | 487.46 | 489.14 | 486.44 | +4.90 | +1.02% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 485.33 | 487.00 | 484.30 | +4.88 | +1.02% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372.08 | 372.96 | 371.31 | +4.23 | +1.15% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 601.01 | 601.01 | 597.50 | +6.41 | +1.08% | 11:35:00 | ||
OMX GES Sustainability Finland PI | 152.54 | 153.09 | 152.09 | +0.00 | +0.00% | 05/06 | ||
STOXX Europe Large 200 NR | 1,344.94 | 1,344.94 | 1,344.94 | +12.76 | +0.96% | 05/06 | ||
STOXX Nordic 30 EUR Price | 14,204.17 | 14,243.54 | 14,169.65 | +107.28 | +0.76% | 05/06 | ||
STOXX Nordic 30 USD Price | 11,461.52 | 11,461.52 | 11,461.52 | +72.43 | +0.64% | 05/06 | ||
NOMX Nordic Bank & Insurance Net | 1,954.07 | 1,954.14 | 1,942.08 | +11.87 | +0.61% | 11:29:58 | ||
NOMX Nordic 120 Net | 2,482.50 | 2,489.62 | 2,475.85 | +30.74 | +1.25% | 11:29:59 | ||
OMX Nordic EUR PI | 531.35 | 533.13 | 530.26 | +5.09 | +0.97% | 11:30:24 | ||
OMX Nordic All-Share ISK PI Equity | 379.28 | 380.15 | 378.50 | +4.14 | +1.10% | 11:30:24 | ||
OMX Nordic SEK PI | 658.00 | 658.01 | 654.24 | +6.71 | +1.03% | 11:30:24 | ||
OMX Nordic Large Cap DKK GI | 455.87 | 457.44 | 454.91 | +4.58 | +1.01% | 11:30:24 | ||
OMX Nordic Large Cap EUR GI | 455.75 | 457.33 | 454.79 | +4.58 | +1.02% | 11:30:24 | ||
OMX Nordic Large Cap ISK GI Equity | 655.95 | 657.48 | 654.57 | +7.46 | +1.15% | 11:30:24 | ||
OMX Nordic Large Cap SEK GI | 556.62 | 556.62 | 553.37 | +5.94 | +1.08% | 11:30:24 | ||
OMX Nordic DKK GI | 459.55 | 461.09 | 458.61 | +4.41 | +0.97% | 11:30:24 | ||
OMX Nordic DKK PI | 533.69 | 535.48 | 532.60 | +5.12 | +0.97% | 11:30:24 | ||
OMX Nordic EUR GI | 459.43 | 460.97 | 458.49 | +4.41 | +0.97% | 11:30:24 | ||
OMX Nordic All-Share ISK GI Equity | 660.20 | 661.72 | 658.85 | +7.20 | +1.10% | 11:30:24 | ||
OMX Nordic SEK GI | 561.11 | 561.11 | 557.90 | +5.72 | +1.03% | 11:30:24 | ||
NOMXN120GI | 2,667.42 | 2,675.08 | 2,660.28 | +33.03 | +1.25% | 11:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review