Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STERV | Helsinki | EUR | Real-time | |
STEAV | Helsinki | EUR | Real-time | |
STERVh | BATS Europe | EUR | Delayed | |
STEAs | BATS Europe | SEK | Delayed | |
STERs | BATS Europe | SEK | Delayed | |
STEAVh | BATS Europe | EUR | Delayed | |
SEOAY | OTC Markets | USD | Delayed | |
0CXC | London | EUR | Real-time | |
STEr | Stockholm | SEK | Real-time | |
STEa | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 169.75 | 170.40 | 168.81 | -0.29 | -0.17% | 07/06 | ||
OMX Nordic 40 | 2,916.40 | 2,928.30 | 2,912.45 | -14.14 | -0.48% | 06:49:25 | ||
OMX Helsinki Benchmark | 54.24 | 54.56 | 54.12 | -0.34 | -0.62% | 06:49:14 | ||
OMX Helsinki Cap PI | 7,470.52 | 7,511.90 | 7,457.23 | -41.45 | -0.55% | 06:49:14 | ||
OMX Helsinki 25 | 4,573.87 | 4,602.20 | 4,564.87 | -29.96 | -0.65% | 06:49:13 | ||
OMX Helsinki | 10,125.91 | 10,181.30 | 10,105.83 | -61.19 | -0.60% | 06:49:14 | ||
OMX Helsinki Benchmark CAP Gross | 590.63 | 594.12 | 589.47 | -3.45 | -0.58% | 06:49:14 | ||
OMX Helsinki Benchmark Yield | 143.76 | 144.59 | 143.44 | -0.90 | -0.62% | 06:49:14 | ||
OMX Helsinki Benchmark CAP | 196.70 | 197.86 | 196.32 | -1.15 | -0.58% | 06:49:14 | ||
OMX Helsinki Cap Gross | 27,123.56 | 27,273.78 | 27,075.30 | -150.49 | -0.55% | 06:49:14 | ||
OMX Helsinki 15 Gross | 2,120.92 | 2,135.19 | 2,116.76 | -14.55 | -0.68% | 06:49:13 | ||
OMX Helsinki 15 Net | 1,931.16 | 1,944.15 | 1,927.37 | -13.24 | -0.68% | 06:49:13 | ||
Helsinki GI | 32,227.87 | 32,404.17 | 32,163.95 | -194.74 | -0.60% | 06:49:14 | ||
OMX Helsinki 15 | 1,167.10 | 1,174.95 | 1,164.81 | -8.00 | -0.68% | 06:49:13 | ||
Helsinki Basic Materials GI | 2,563.14 | 2,570.41 | 2,552.95 | -1.44 | -0.06% | 06:49:13 | ||
Helsinki Forestry & Paper | 2,096.28 | 2,096.28 | 2,096.28 | 0.00 | 0.00% | 24/11 | ||
Helsinki Basic Resources | 1,508.08 | 1,512.02 | 1,503.09 | -8.87 | -0.58% | 06:48:13 | ||
Helsinki Basic Materials | 1,553.15 | 1,557.56 | 1,546.98 | -0.87 | -0.06% | 06:49:13 | ||
STOXX 600 | 520.60 | 522.34 | 518.94 | -2.94 | -0.56% | 06:49:15 | ||
Low Carbon 100 EUR Net | 270.45 | 271.49 | 268.95 | -0.46 | -0.17% | 07/06 | ||
Stoxx 600 Basic Resources PR | 595.15 | 601.56 | 591.53 | -5.92 | -0.98% | 07/06 | ||
EURO STOXX Mid EUR Price | 517.06 | 519.54 | 514.27 | -2.02 | -0.39% | 07/06 | ||
STOXX Europe Mid 200 EUR P | 542.41 | 545.50 | 539.62 | -2.15 | -0.39% | 07/06 | ||
STOXX Europe Mid 200 EUR NR | 1,207.63 | 1,207.63 | 1,207.63 | -4.61 | -0.38% | 07/06 | ||
STOXX Mid EUR NR | 1,068.61 | 1,068.61 | 1,068.61 | -4.13 | -0.39% | 07/06 | ||
STOXX 600 Basic Resources EUR NR | 1,713.24 | 1,731.68 | 1,702.82 | -17.02 | -0.98% | 07/06 | ||
NQ OMX Nordic 120 | 1,715.16 | 1,721.83 | 1,712.48 | -7.16 | -0.42% | 06:49:00 | ||
NQ OMX Nordic Materials | 1,153.12 | 1,153.15 | 1,145.85 | -0.43 | -0.04% | 06:49:00 | ||
OMX Helsinki Large Cap PI | 110.10 | 110.71 | 109.86 | -0.66 | -0.60% | 06:49:14 | ||
OMX Nordic Large Cap DKK PI | 485.83 | 487.48 | 484.99 | -2.14 | -0.44% | 06:49:00 | ||
OMX Nordic Large Cap EUR PI | 483.68 | 485.29 | 482.80 | -2.08 | -0.43% | 06:49:00 | ||
OMX Nordic Large Cap ISK PI Equity | 370.87 | 372.07 | 370.16 | -2.05 | -0.55% | 06:49:00 | ||
OMX Nordic Large Cap SEK PI | 598.94 | 602.39 | 598.63 | -4.95 | -0.82% | 06:49:00 | ||
OMX GES Sustainability Finland PI | 151.16 | 152.02 | 150.83 | -0.99 | -0.65% | 06:49:00 | ||
Low Carbon 100 Europe GTR | 301.58 | 302.74 | 299.91 | -0.52 | -0.17% | 07/06 | ||
NOMX Nordic Materials Net | 1,762.82 | 1,762.87 | 1,751.66 | -0.61 | -0.03% | 06:49:32 | ||
NOMX Nordic 120 Net | 2,478.16 | 2,487.89 | 2,474.39 | -10.45 | -0.42% | 06:49:31 | ||
OMX Nordic EUR PI | 529.55 | 531.26 | 528.55 | -2.20 | -0.41% | 06:49:15 | ||
OMX Nordic All-Share ISK PI Equity | 378.04 | 379.23 | 377.30 | -2.04 | -0.54% | 06:49:15 | ||
OMX Nordic SEK PI | 655.73 | 659.42 | 655.39 | -5.33 | -0.81% | 06:49:15 | ||
OMX Nordic Large Cap DKK GI | 454.48 | 456.02 | 453.69 | -1.99 | -0.44% | 06:49:14 | ||
OMX Nordic Large Cap EUR GI | 454.34 | 455.85 | 453.51 | -1.95 | -0.43% | 06:49:14 | ||
OMX Nordic Large Cap ISK GI Equity | 654.00 | 656.12 | 652.75 | -3.61 | -0.55% | 06:49:14 | ||
OMX Nordic Large Cap SEK GI | 554.86 | 558.05 | 554.57 | -4.58 | -0.82% | 06:49:14 | ||
OMX Nordic DKK GI | 458.13 | 459.65 | 457.31 | -1.95 | -0.42% | 06:49:15 | ||
OMX Nordic DKK PI | 531.90 | 533.66 | 530.95 | -2.27 | -0.42% | 06:49:15 | ||
OMX Nordic EUR GI | 457.99 | 459.47 | 457.13 | -1.91 | -0.42% | 06:49:15 | ||
OMX Nordic All-Share ISK GI Equity | 658.23 | 660.29 | 656.93 | -3.54 | -0.53% | 06:49:15 | ||
OMX Nordic SEK GI | 559.33 | 562.47 | 559.04 | -4.54 | -0.81% | 06:49:15 | ||
NOMXN120GI | 2,662.88 | 2,673.41 | 2,658.88 | -11.29 | -0.42% | 06:49:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review