Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
101.85 | 0% | 106.55 | 109.35 | 0 | 45.00 | 0.01 | 0% | 0 | 0.01 | 0 |
48.45 | 0% | 101.6 | 102.65 | 0 | 50.00 | 0.03 | 0% | 0 | 0.01 | 0 |
75.2 | 0% | 96.65 | 99.3 | 0 | 55.00 | 0.04 | 0% | 0 | 0.21 | 0 |
152.23 |
Price @ May 16, 2024 08:58PM GMT | |||||||||
1.06 | -69.71% | 0.75 | 1.02 | 596 | 152.50 | 1.17 | 165.91% | 1.17 | 1.27 | 1,609 |
0.27 | -85.64% | 0.22 | 0.27 | 16,174 | 155.00 | 2.8 | 133.33% | 2.93 | 3.1 | 592 |
0.07 | -91.57% | 0.05 | 0.09 | 4,181 | 157.50 | 5 | 88.68% | 5.2 | 5.4 | 43 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |