- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 24 | May 24 | 22,762.00 | 22,778.00 | 22,692.00 | +0.19% | 22,762.00+0.19% | 01:05:56 | ||
Gift Nifty 50Jun 24 | Jun 24 | 22,886.00 | 22,886.00 | 22,886.00 | 0.00% | 22,886.000.00% | 01/04 | ||
Gift Nifty 50May 24 | May 24 | 22,746.50 | 22,746.50 | 22,684.00 | 0.00% | 22,746.500.00% | 05/04 | ||
Nifty 50Jun 24 | Jun 24 | 22,854.35 | 22,861.00 | 22,777.05 | +0.16% | 22,854.35+0.16% | 00:50:55 | ||
Gift Nifty 50Apr 24 | Apr 24 | 22,654.50 | 22,675.00 | 22,504.00 | 0.00% | 22,654.500.00% | 05/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167.40 | 165.00 | 167.65 | 165.00 | +1.45% | 17.45M | 167.40+1.45% | 01:05:07 | |
PGRD Power Grid Corporation of India Ltd | 316.40 | 301.85 | 316.95 | 301.85 | +4.82% | 17.35M | 316.40+4.82% | 01:05:06 | |
KTKM Kotak Mahindra Bank Ltd. | 1,561.15 | 1,623.95 | 1,594.50 | 1,552.40 | -3.87% | 12.13M | 1,561.15-3.87% | 01:06:11 | |
HALC Hindalco Industries Ltd. | 639.00 | 644.40 | 642.70 | 628.65 | -0.84% | 8.22M | 639.00-0.84% | 01:05:01 | |
NTPC NTPC Ltd | 367.55 | 363.20 | 369.30 | 363.20 | +1.20% | 8.26M | 367.55+1.20% | 01:05:08 |
Name | Price |
---|---|
PGRD Power Grid | 316.40+14.55+4.82% |
BPCL Bharat Petroleum | 629.70+22.35+3.68% |
BAJA Bajaj Auto | 9,078.00+174.35+1.96% |
HROM Hero MotoCorp | 4,587.65+44.60+0.98% |
ASPN Asian Paints | 2,923.40+47.50+1.65% |
Name | Price |
---|---|
KTKM Kotak Mahindra Bank | 1,561.15-62.80-3.87% |
TACN Tata Consumer Products | 1,093.20-15.15-1.37% |
BRTI Bharti Airtel | 1,306.40-15.90-1.20% |
DIVI Divi's Labs | 3,958.70-43.70-1.09% |
WIPR Wipro | 457.95-4.45-0.96% |