Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TRYG | Copenhagen | DKK | Real-time | |
TRYGc | BATS Europe | DKK | Delayed | |
0R78 | London | DKK | Real-time | |
TRYG | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,600.16 | 3,613.67 | 3,596.14 | -26.75 | -0.74% | 06:58:13 | ||
OMX Copenhagen Benchmark | 4,408.72 | 4,425.87 | 4,403.20 | -34.28 | -0.77% | 06:58:13 | ||
OMXC20 | 2,730.99 | 2,744.93 | 2,726.08 | -20.98 | -0.76% | 06:59:02 | ||
Copenhagen Benchmark Cap GI | 2,787.03 | 2,800.18 | 2,787.03 | -24.67 | -0.88% | 06:58:13 | ||
OMX Copenhagen Cap GI | 2,890.54 | 2,903.10 | 2,890.47 | -23.49 | -0.81% | 06:58:13 | ||
Copenhagen Cap PI | 1,515.00 | 1,521.58 | 1,514.97 | -12.31 | -0.81% | 06:58:13 | ||
Copenhagen Nonlife Insurance | 3,257.56 | 3,257.56 | 3,257.56 | 0.00 | 0.00% | 28/05 | ||
Copenhagen Insurance | 3,239.19 | 3,259.42 | 3,234.64 | -18.37 | -0.56% | 06:57:12 | ||
Copenhagen Financials | 2,492.49 | 2,511.76 | 2,492.09 | -13.97 | -0.56% | 06:58:12 | ||
OMX Copenhagen All shares PI | 1,916.76 | 1,923.96 | 1,914.62 | -14.24 | -0.74% | 06:58:13 | ||
STOXX 600 | 515.64 | 519.08 | 515.60 | -3.44 | -0.66% | 06:58:15 | ||
Stoxx 600 Insurance PR | 377.61 | 381.12 | 376.76 | -2.57 | -0.68% | 28/05 | ||
Stoxx 600 Insurance NR | 1,015.30 | 1,024.73 | 1,013.00 | -5.83 | -0.57% | 28/05 | ||
STOXX Europe Small 200 EUR Price | 348.06 | 351.33 | 347.89 | -1.60 | -0.46% | 28/05 | ||
STOXX Europe Small 200 EUR NR | 749.77 | 749.77 | 749.77 | -3.17 | -0.42% | 28/05 | ||
NQ OMX Nordic 120 | 1,673.59 | 1,685.97 | 1,673.50 | -17.20 | -1.02% | 06:59:00 | ||
NQ OMX Nordic Bank & Insurance | 1,113.49 | 1,125.63 | 1,113.25 | -15.16 | -1.34% | 06:59:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,518.68 | 1,525.84 | 1,518.68 | -13.44 | -0.88% | 06:58:13 | ||
OMX Copenhagen Benchmark PI | 2,397.62 | 2,406.95 | 2,394.62 | -18.65 | -0.77% | 06:58:13 | ||
OMX Copenhagen Large Cap PI | 583.13 | 585.34 | 582.43 | -4.39 | -0.75% | 06:58:13 | ||
OMX Nordic Large Cap DKK PI | 474.92 | 478.49 | 474.92 | -5.34 | -1.11% | 06:58:00 | ||
OMX Nordic Large Cap EUR PI | 472.74 | 476.28 | 472.74 | -5.33 | -1.11% | 06:58:00 | ||
OMX Nordic Large Cap ISK PI Equity | 360.52 | 363.74 | 360.52 | -4.55 | -1.25% | 06:58:00 | ||
OMX Nordic Large Cap SEK PI | 594.09 | 596.71 | 593.74 | -4.64 | -0.77% | 06:58:00 | ||
NOMX Nordic Bank & Insurance Net | 1,922.75 | 1,943.77 | 1,922.40 | -26.24 | -1.35% | 06:59:15 | ||
NOMX Nordic 120 Net | 2,417.89 | 2,435.82 | 2,417.81 | -24.79 | -1.01% | 06:59:14 | ||
OMX Nordic EUR PI | 517.86 | 521.64 | 517.86 | -5.63 | -1.08% | 06:58:13 | ||
OMX Nordic All-Share ISK PI Equity | 367.69 | 370.91 | 367.69 | -4.50 | -1.21% | 06:58:13 | ||
OMX Nordic SEK PI | 650.79 | 653.49 | 650.41 | -4.83 | -0.74% | 06:58:13 | ||
OMXC25 | 1,968.28 | 1,977.77 | 1,968.19 | -18.80 | -0.95% | 06:59:06 | ||
OMX Nordic Large Cap DKK GI | 444.11 | 447.45 | 444.11 | -5.00 | -1.11% | 06:58:13 | ||
OMX Nordic Large Cap EUR GI | 443.91 | 447.23 | 443.91 | -5.00 | -1.11% | 06:58:13 | ||
OMX Nordic Large Cap ISK GI Equity | 635.51 | 641.19 | 635.51 | -8.02 | -1.25% | 06:58:13 | ||
OMX Nordic Large Cap SEK GI | 550.17 | 552.59 | 549.85 | -4.30 | -0.78% | 06:58:13 | ||
OMX Nordic DKK GI | 447.94 | 451.23 | 447.94 | -4.86 | -1.07% | 06:58:13 | ||
OMX Nordic DKK PI | 520.25 | 524.06 | 520.25 | -5.64 | -1.07% | 06:58:13 | ||
OMX Nordic EUR GI | 447.74 | 451.00 | 447.74 | -4.86 | -1.07% | 06:58:13 | ||
OMX Nordic All-Share ISK GI Equity | 639.99 | 645.58 | 639.99 | -7.82 | -1.21% | 06:58:13 | ||
OMX Nordic SEK GI | 554.92 | 557.22 | 554.60 | -4.11 | -0.74% | 06:58:13 | ||
NOMXN120GI | 2,598.01 | 2,617.25 | 2,597.90 | -26.59 | -1.01% | 06:59:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review