Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
UPM | Helsinki | EUR | Real-time | |
UPMh | BATS Europe | EUR | Delayed | |
0NV5 | London | EUR | Real-time | |
REPO | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 169.75 | 170.40 | 168.81 | -0.29 | -0.17% | 07/06 | ||
OMX Nordic 40 | 2,923.82 | 2,928.30 | 2,911.52 | -6.72 | -0.23% | 10:47:22 | ||
OMX Helsinki Benchmark | 54.27 | 54.56 | 54.12 | -0.31 | -0.57% | 10:46:14 | ||
OMX Helsinki Cap PI | 7,476.73 | 7,511.90 | 7,457.23 | -35.24 | -0.47% | 10:46:14 | ||
OMX Helsinki 25 | 4,572.42 | 4,602.20 | 4,564.87 | -31.41 | -0.68% | 10:47:20 | ||
OMX Helsinki | 10,129.53 | 10,181.30 | 10,105.83 | -57.57 | -0.57% | 10:47:14 | ||
OMX Helsinki Benchmark CAP Gross | 591.19 | 594.12 | 589.47 | -2.89 | -0.49% | 10:46:14 | ||
OMX Helsinki Benchmark Yield | 143.81 | 144.59 | 143.44 | -0.85 | -0.59% | 10:47:14 | ||
OMX Helsinki Benchmark CAP | 196.89 | 197.86 | 196.32 | -0.96 | -0.49% | 10:46:14 | ||
OMX Helsinki Cap Gross | 27,146.31 | 27,273.78 | 27,075.30 | -127.74 | -0.47% | 10:47:14 | ||
OMX Helsinki 15 Gross | 2,120.07 | 2,135.19 | 2,116.76 | -15.40 | -0.72% | 10:47:15 | ||
OMX Helsinki 15 Net | 1,930.38 | 1,944.15 | 1,927.37 | -14.02 | -0.72% | 10:47:15 | ||
Helsinki GI | 32,239.40 | 32,404.17 | 32,163.95 | -183.21 | -0.57% | 10:47:14 | ||
OMX Helsinki 15 | 1,166.63 | 1,174.95 | 1,164.81 | -8.47 | -0.72% | 10:47:15 | ||
Helsinki Basic Materials GI | 2,566.99 | 2,572.86 | 2,552.95 | +2.41 | +0.09% | 10:46:13 | ||
Helsinki Forestry & Paper | 2,096.28 | 2,096.28 | 2,096.28 | 0.00 | 0.00% | 24/11 | ||
Helsinki Basic Resources | 1,507.53 | 1,512.34 | 1,503.09 | -9.42 | -0.62% | 10:46:13 | ||
Helsinki Basic Materials | 1,555.48 | 1,559.04 | 1,546.98 | +1.46 | +0.09% | 10:46:13 | ||
STOXX 600 | 520.64 | 522.34 | 518.94 | -2.90 | -0.55% | 10:47:00 | ||
Low Carbon 100 EUR Net | 270.45 | 271.49 | 268.95 | -0.46 | -0.17% | 07/06 | ||
Stoxx 600 Basic Resources PR | 595.15 | 601.56 | 591.53 | -5.92 | -0.98% | 07/06 | ||
EURO STOXX Mid EUR Price | 517.06 | 519.54 | 514.27 | -2.02 | -0.39% | 07/06 | ||
STOXX Europe Mid 200 EUR P | 542.41 | 545.50 | 539.62 | -2.15 | -0.39% | 07/06 | ||
STOXX Europe Mid 200 EUR NR | 1,207.63 | 1,207.63 | 1,207.63 | -4.61 | -0.38% | 07/06 | ||
STOXX Mid EUR NR | 1,068.61 | 1,068.61 | 1,068.61 | -4.13 | -0.39% | 07/06 | ||
STOXX 600 Basic Resources EUR NR | 1,713.24 | 1,731.68 | 1,702.82 | -17.02 | -0.98% | 07/06 | ||
DJ Basic Resources Titans 30 | 243.16 | 243.22 | 241.34 | +0.88 | +0.36% | 10:47:00 | ||
DJ Sector Titans Composite | 670.42 | 671.70 | 669.31 | -1.45 | -0.22% | 10:47:00 | ||
NQ OMX Nordic 120 | 1,719.43 | 1,721.83 | 1,712.12 | -2.89 | -0.17% | 10:47:00 | ||
NQ OMX Nordic Materials | 1,156.29 | 1,157.17 | 1,145.85 | +2.74 | +0.24% | 10:47:00 | ||
OMX Helsinki Large Cap PI | 110.14 | 110.71 | 109.86 | -0.62 | -0.56% | 10:46:14 | ||
OMX Nordic Large Cap DKK PI | 486.89 | 487.48 | 484.99 | -1.08 | -0.22% | 10:46:00 | ||
OMX Nordic Large Cap EUR PI | 484.80 | 485.29 | 482.80 | -0.96 | -0.20% | 10:46:00 | ||
OMX Nordic Large Cap ISK PI Equity | 371.75 | 372.07 | 370.16 | -1.17 | -0.31% | 10:46:00 | ||
OMX Nordic Large Cap SEK PI | 598.46 | 602.39 | 597.93 | -5.43 | -0.90% | 10:46:00 | ||
OMX GES Sustainability Finland PI | 151.22 | 152.02 | 150.83 | -0.93 | -0.61% | 10:46:00 | ||
Low Carbon 100 Europe GTR | 301.58 | 302.74 | 299.91 | -0.52 | -0.17% | 07/06 | ||
STOXX Nordic 30 EUR Price | 14,278.55 | 14,358.21 | 14,191.60 | -11.90 | -0.08% | 07/06 | ||
STOXX Nordic 30 USD Price | 11,463.76 | 11,463.76 | 11,463.76 | -80.12 | -0.69% | 07/06 | ||
NOMX Nordic Materials Net | 1,767.68 | 1,768.96 | 1,751.66 | +4.25 | +0.24% | 10:47:22 | ||
NOMX Nordic 120 Net | 2,484.08 | 2,487.89 | 2,473.88 | -4.53 | -0.18% | 10:47:23 | ||
OMX Nordic EUR PI | 530.75 | 531.26 | 528.55 | -1.00 | -0.19% | 10:46:15 | ||
OMX Nordic All-Share ISK PI Equity | 378.92 | 379.23 | 377.30 | -1.16 | -0.31% | 10:46:15 | ||
OMX Nordic SEK PI | 655.12 | 659.42 | 654.64 | -5.94 | -0.90% | 10:47:15 | ||
OMX Nordic Large Cap DKK GI | 455.46 | 456.02 | 453.69 | -1.01 | -0.22% | 10:46:14 | ||
OMX Nordic Large Cap EUR GI | 455.39 | 455.85 | 453.51 | -0.90 | -0.20% | 10:46:14 | ||
OMX Nordic Large Cap ISK GI Equity | 655.56 | 656.12 | 652.75 | -2.05 | -0.31% | 10:47:14 | ||
OMX Nordic Large Cap SEK GI | 554.41 | 558.05 | 553.93 | -5.03 | -0.90% | 10:46:14 | ||
OMX Nordic DKK GI | 459.15 | 459.65 | 457.31 | -0.93 | -0.20% | 10:47:15 | ||
OMX Nordic DKK PI | 533.03 | 533.66 | 530.95 | -1.14 | -0.21% | 10:46:15 | ||
OMX Nordic EUR GI | 459.04 | 459.47 | 457.13 | -0.86 | -0.19% | 10:46:15 | ||
OMX Nordic All-Share ISK GI Equity | 659.75 | 660.29 | 656.93 | -2.02 | -0.31% | 10:47:15 | ||
OMX Nordic SEK GI | 558.86 | 562.47 | 558.39 | -5.01 | -0.89% | 10:46:15 | ||
NOMXN120GI | 2,669.39 | 2,673.41 | 2,658.34 | -4.78 | -0.18% | 10:47:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review